Stocks · INOXGREEN

Inox Green Energy Services share price & delivery.

Last close · 19 Oct 2026

₹118.01 -0.57%

RS rating 2

1W-2.2%1M-32.4%3M-42.9%6M-18.3%1Y-43.2%

52-week range

₹108.70-57.7% from the high₹279.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

INOXGREEN stock DNA

Where INOXGREEN sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

2/100

Volatility50% a year

Calm

Wild

79/100

Daily range4.8% high to low

Tight

Wide

85/100

Opening gaps17% of days gap 1%+

Rare

Often

42/100

Delivery47% of volume delivered

Traders

Holders

38/100

Liquidity₹24.1 Cr a day

Thin

Deep

66/100

1-year return-43.2%

Laggard

Leader

7/100

Gap-ups of 1%+ (1 year)2857% filled the same day

Gap-downs of 1%+1547% filled the same day

Up days43%of the last 250 sessions

Streak3 downsessions in a row

How INOXGREEN usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 9 Oct 2026 (+12.03%), worst 8 Oct 2026 (-15.30%).

INOXGREEN vs NIFTY 50, one year

Both start at 100. The shaded gap is how far INOXGREEN is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%8.49 L shares

Average, 60 sessions47%1-year median 47%

Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with INOXGREEN’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
8 Oct 2026	1.61 Cr	25.8×	37%	-15.30%	+7.60%
7 Oct 2026	33.08 L	5.4×	45%	-7.31%	-8.45%
5 Oct 2026	27.77 L	4.6×	72%	-5.69%	-19.54%
10 Sep 2026	20.56 L	3.4×	79%	+1.34%	-3.82%
5 May 2026	21.95 L	3.1×	49%	+0.59%	-6.00%
4 May 2026	23.01 L	3.4×	51%	+4.56%	-0.37%
21 Apr 2026	23.79 L	4.7×	38%	+7.44%	+4.04%
15 Apr 2026	18.00 L	3.8×	53%	+2.63%	+8.52%

INOXGREEN timeline

Everything that happened to INOXGREEN, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
9 Oct
Jumped 12.0% in one sessionClosed at ₹128.92, about 3.8× a normal day’s move.
8 Oct
Big-buyer day: 1.61 Cr shares delivered, 25.8× normal37% of the day’s volume was delivered; the price closed -15.30%.
8 Oct
Fell 15.3% in one sessionClosed at ₹115.08, about 4.8× a normal day’s move.
7 Oct
Big-buyer day: 33.08 L shares delivered, 5.4× normal45% of the day’s volume was delivered; the price closed -7.31%.
5 Oct
Big-buyer day: 27.77 L shares delivered, 4.6× normal72% of the day’s volume was delivered; the price closed -5.69%.
September 2026
10 Sep
Big-buyer day: 20.56 L shares delivered, 3.4× normal79% of the day’s volume was delivered; the price closed +1.34%.
July 2026
31 Jul
DemergerEx-date: buy before this day to be entitled. From NSE’s corporate actions.
May 2026
5 May
Big-buyer day: 21.95 L shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed +0.59%.
4 May
Big-buyer day: 23.01 L shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed +4.56%.
April 2026
21 Apr
Big-buyer day: 23.79 L shares delivered, 4.7× normal38% of the day’s volume was delivered; the price closed +7.44%.
15 Apr
Big-buyer day: 18.00 L shares delivered, 3.8× normal53% of the day’s volume was delivered; the price closed +2.63%.
13 Apr
Big-buyer day: 21.37 L shares delivered, 4.5× normal47% of the day’s volume was delivered; the price closed +2.53%.
March 2026
30 Mar
Big-buyer day: 17.28 L shares delivered, 3.7× normal52% of the day’s volume was delivered; the price closed -2.36%.
24 Mar
Big-buyer day: 21.90 L shares delivered, 4.7× normal35% of the day’s volume was delivered; the price closed +2.85%.
23 Mar
Fell 10.2% in one sessionClosed at ₹135.01, about 3.2× a normal day’s move.
January 2026
21 Jan
Big-buyer day: 19.05 L shares delivered, 4.6× normal42% of the day’s volume was delivered; the price closed -8.00%.

My notes on INOXGREEN

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of INOXGREEN?

Over the last 52 weeks, Inox Green Energy Services (INOXGREEN) traded between ₹108.70 and ₹279.00 (adjusted for splits and bonuses). The last close of ₹118.01 on 19 Oct 2026 is 57.7% below the high.

What is the delivery percentage of INOXGREEN?

On 19 Oct 2026, 48.3% of INOXGREEN’s traded shares were delivered. The 60-session average is 46.6%, and its median over the last year is 47.1%.

How volatile is INOXGREEN?

INOXGREEN’s daily moves over the last year add up to 50% annual volatility, higher than 79% of the 1,422 most traded NSE stocks. Its average day spans 4.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works