Existing user? Sign in Start 7-day access →
Stocks · CMSINFO

CMS Info Systems share price & delivery.

Last close · 19 Oct 2026
₹211.56 -2.93%
Sector: Services · RS rating 7
1W-1.6%1M-8.4%3M-24.2%6M-33.5%1Y-40.3%
52-week range
₹209.52-46.2% from the high₹393.30
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

CMS Info Systems stock DNA

Where CMS Info Systems sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
7/100
Volatility27% a year
Calm
Wild
10/100
Daily range3.1% high to low
Tight
Wide
35/100
Opening gaps15% of days gap 1%+
Rare
Often
31/100
Delivery59% of volume delivered
Traders
Holders
94/100
Liquidity₹13.2 Cr a day
Thin
Deep
53/100
1-year return-40.3%
Laggard
Leader
9/100
Gap-ups of 1%+ (1 year)2669% filled the same day
Gap-downs of 1%+1267% filled the same day
Up days42%of the last 250 sessions
Streak2 downsessions in a row

How CMS Info Systems usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 31 days-0.5% to +0.0%: 38 days+0.0% to +0.5%: 30 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.7%Last session -2.93%

Best day 1 Apr 2026 (+6.12%), worst 11 Aug 2026 (-4.74%).

CMS Info Systems vs NIFTY 50, one year

Both start at 100. The shaded gap is how far CMS Info Systems is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26CMS Info Syste -38.8%NIFTY 50 -8.6%

Peers in Services

The most traded stocks in the same sector. All Services stocks and the sector’s trend →

Adani Ports+23.58% 1YRS 74InterGlobe Aviation-18.39% 1YRS 38Redington+35.92% 1YRS 89Shadowfax Technologies– 1YRS –GESHIP+47.62% 1YRS 85Gmr Airports+1.42% 1YRS 45Delhivery-14.78% 1YRS 33JSW Infrastructure+6.51% 1YRS 62

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session67%4.52 L shares
Average, 60 sessions59%1-year median 60%
Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with CMS Info Systems’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 202639.97 L11.2×68%+0.43%-1.88%
12 Aug 20268.98 L3.4×67%-3.95%-3.76%
3 Aug 20268.56 L3.5×65%+4.44%+1.43%
31 Jul 20268.63 L3.6×69%-1.79%+3.58%
10 Jul 20269.20 L3.4×63%+1.74%+5.05%
22 Jun 20268.47 L3.4×83%+1.12%-7.10%
30 Mar 20268.09 L3.2×51%-1.94%+11.46%
27 Mar 20268.52 L3.4×67%-0.33%+6.83%

CMS Info Systems timeline

Everything that happened to CMS Info Systems, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 11 Sep
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 31 Aug
    Big-buyer day: 39.97 L shares delivered, 11.2× normal68% of the day’s volume was delivered; the price closed +0.43%.
  • 12 Aug
    Big-buyer day: 8.98 L shares delivered, 3.4× normal67% of the day’s volume was delivered; the price closed -3.95%.
  • 3 Aug
    Big-buyer day: 8.56 L shares delivered, 3.5× normal65% of the day’s volume was delivered; the price closed +4.44%.
  • July 2026
  • 31 Jul
    Big-buyer day: 8.63 L shares delivered, 3.6× normal69% of the day’s volume was delivered; the price closed -1.79%.
  • 10 Jul
    Big-buyer day: 9.20 L shares delivered, 3.4× normal63% of the day’s volume was delivered; the price closed +1.74%.
  • June 2026
  • 22 Jun
    Big-buyer day: 8.47 L shares delivered, 3.4× normal83% of the day’s volume was delivered; the price closed +1.12%.
  • May 2026
  • 22 May
    Buy BackEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 1 Apr
    Jumped 6.1% in one sessionClosed at ₹281.85, about 3.5× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 8.09 L shares delivered, 3.2× normal51% of the day’s volume was delivered; the price closed -1.94%.
  • 27 Mar
    Big-buyer day: 8.52 L shares delivered, 3.4× normal67% of the day’s volume was delivered; the price closed -0.33%.
  • 24 Mar
    Big-buyer day: 8.09 L shares delivered, 3.3× normal70% of the day’s volume was delivered; the price closed -0.22%.
  • 4 Mar
    Big-buyer day: 7.91 L shares delivered, 3.4× normal82% of the day’s volume was delivered; the price closed -0.18%.
  • February 2026
  • 27 Feb
    Big-buyer day: 8.45 L shares delivered, 3.7× normal87% of the day’s volume was delivered; the price closed +0.76%.
  • 26 Feb
    Big-buyer day: 15.90 L shares delivered, 6.9× normal81% of the day’s volume was delivered; the price closed +0.94%.
  • 18 Feb
    Interim Dividend - Rs 2.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 23 May
    Dividend - Rs 3.25 Per Share/Special Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 11 Feb
    Interim Dividend - Rs 3.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on CMS Info Systems

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of CMS Info Systems?
Over the last 52 weeks, CMS Info Systems (CMSINFO) traded between ₹209.52 and ₹393.30 (adjusted for splits and bonuses). The last close of ₹211.56 on 19 Oct 2026 is 46.2% below the high.
What is the delivery percentage of CMS Info Systems?
On 19 Oct 2026, 66.5% of CMS Info Systems’s traded shares were delivered. The 60-session average is 59.1%, and its median over the last year is 59.7%.
How volatile is CMS Info Systems?
CMS Info Systems’s daily moves over the last year add up to 27% annual volatility, higher than 10% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works