Stocks · RPSGVENT

Rpsg Ventures share price & delivery.

Last close · 19 Oct 2026

₹889.00 +2.47%

RS rating 66

1W+1.6%1M+6.8%3M-2.2%6M-7.6%1Y+10.0%

52-week range

₹551.90-24.6% from the high₹1,179.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Rpsg Ventures stock DNA

Where Rpsg Ventures sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

66/100

Volatility48% a year

Calm

Wild

76/100

Daily range3.3% high to low

Tight

Wide

44/100

Opening gaps28% of days gap 1%+

Rare

Often

84/100

Delivery59% of volume delivered

Traders

Holders

93/100

Liquidity₹1.9 Cr a day

Thin

Deep

10/100

1-year return+10.0%

Laggard

Leader

67/100

Gap-ups of 1%+ (1 year)3675% filled the same day

Gap-downs of 1%+3376% filled the same day

Up days40%of the last 250 sessions

Streak1 upsessions in a row

How Rpsg Ventures usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 25 Mar 2026 (+20.00%), worst 23 Mar 2026 (-7.31%).

Rpsg Ventures vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Rpsg Ventures is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session21%19,611 shares

Average, 60 sessions59%1-year median 58%

Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Rpsg Ventures’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
14 Aug 2026	39,337	3.5×	66%	-1.57%	-2.68%
29 Jul 2026	43,770	3.6×	62%	+4.82%	+2.17%
8 Jul 2026	76,283	4.4×	55%	+2.46%	-2.20%
12 May 2026	1.24 L	3.2×	35%	-2.94%	-6.83%
8 May 2026	2.91 L	8.8×	47%	+10.00%	-13.62%
7 May 2026	1.20 L	3.7×	56%	+10.00%	-2.40%
13 Mar 2026	42,370	3.1×	63%	-2.47%	+1.12%
11 Dec 2025	46,156	3.6×	55%	-2.90%	-0.09%

Rpsg Ventures timeline

Everything that happened to Rpsg Ventures, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
14 Aug
Big-buyer day: 39,337 shares delivered, 3.5× normal66% of the day’s volume was delivered; the price closed -1.57%.
July 2026
29 Jul
Big-buyer day: 43,770 shares delivered, 3.6× normal62% of the day’s volume was delivered; the price closed +4.82%.
8 Jul
Big-buyer day: 76,283 shares delivered, 4.4× normal55% of the day’s volume was delivered; the price closed +2.46%.
May 2026
12 May
Big-buyer day: 1.24 L shares delivered, 3.2× normal35% of the day’s volume was delivered; the price closed -2.94%.
8 May
Big-buyer day: 2.91 L shares delivered, 8.8× normal47% of the day’s volume was delivered; the price closed +10.00%.
8 May
Jumped 10.0% in one sessionClosed at ₹1,083.05, about 3.3× a normal day’s move.
7 May
Big-buyer day: 1.20 L shares delivered, 3.7× normal56% of the day’s volume was delivered; the price closed +10.00%.
7 May
Jumped 10.0% in one sessionClosed at ₹984.60, about 3.3× a normal day’s move.
April 2026
6 Apr
Jumped 9.3% in one sessionClosed at ₹1,116.45, about 3.0× a normal day’s move.
2 Apr
New 52-week high at ₹1,041.50First new high in over 20 sessions.
1 Apr
Jumped 18.3% in one sessionClosed at ₹946.85, about 6.0× a normal day’s move.
March 2026
27 Mar
Jumped 12.4% in one sessionClosed at ₹810.65, about 4.1× a normal day’s move.
25 Mar
Jumped 20.0% in one sessionClosed at ₹720.90, about 6.5× a normal day’s move.
13 Mar
Big-buyer day: 42,370 shares delivered, 3.1× normal63% of the day’s volume was delivered; the price closed -2.47%.
February 2026
9 Feb
Jumped 12.6% in one sessionClosed at ₹779.30, about 4.1× a normal day’s move.
December 2025
11 Dec
Big-buyer day: 46,156 shares delivered, 3.6× normal55% of the day’s volume was delivered; the price closed -2.90%.
October 2025
13 Oct
Big-buyer day: 89,371 shares delivered, 5.9× normal80% of the day’s volume was delivered; the price closed -0.60%.
July 2025
25 Jul
Big-buyer day: 74,506 shares delivered, 4.4× normal52% of the day’s volume was delivered; the price closed +1.70%.
24 Jul
Big-buyer day: 1.02 L shares delivered, 6.0× normal40% of the day’s volume was delivered; the price closed +2.74%.
June 2025
11 Jun
Big-buyer day: 53,889 shares delivered, 3.2× normal54% of the day’s volume was delivered; the price closed -2.55%.

My notes on Rpsg Ventures

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Rpsg Ventures?

Over the last 52 weeks, Rpsg Ventures (RPSGVENT) traded between ₹551.90 and ₹1,179.00 (adjusted for splits and bonuses). The last close of ₹889.00 on 19 Oct 2026 is 24.6% below the high.

What is the delivery percentage of Rpsg Ventures?

On 19 Oct 2026, 20.7% of Rpsg Ventures’s traded shares were delivered. The 60-session average is 58.7%, and its median over the last year is 57.6%.

How volatile is Rpsg Ventures?

Rpsg Ventures’s daily moves over the last year add up to 48% annual volatility, higher than 76% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works