Existing user? Sign in Start 7-day access →
Stocks · EFCIL

EFC (I) share price & delivery.

Last close · 19 Oct 2026
₹168.07 -1.25%
RS rating 9
1W+0.2%1M-5.6%3M-12.1%6M-16.4%1Y-44.2%
52-week range
₹165.59-46.6% from the high₹315.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

EFC (I) stock DNA

Where EFC (I) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
9/100
Volatility41% a year
Calm
Wild
53/100
Daily range3.7% high to low
Tight
Wide
58/100
Opening gaps25% of days gap 1%+
Rare
Often
77/100
Delivery60% of volume delivered
Traders
Holders
95/100
Liquidity₹4.2 Cr a day
Thin
Deep
27/100
1-year return-44.2%
Laggard
Leader
7/100
Gap-ups of 1%+ (1 year)4281% filled the same day
Gap-downs of 1%+2060% filled the same day
Up days42%of the last 250 sessions
Streak3 downsessions in a row

How EFC (I) usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.0% to -6.5%: 2 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 4 days-4.0% to -3.5%: 13 days-3.5% to -3.0%: 11 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 19 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 19 days+0.5% to +1.0%: 16 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 13 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 3 days+6.5% to +7.0%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -1.25%

Best day 12 Dec 2025 (+7.90%), worst 24 Feb 2026 (-8.21%).

EFC (I) vs NIFTY 50, one year

Both start at 100. The shaded gap is how far EFC (I) is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26EFC (I) -43.3%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session88%3.01 L shares
Average, 60 sessions60%1-year median 56%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with EFC (I)’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Oct 202621.87 L15.8×72%+4.06%–
7 Sep 20264.82 L3.2×84%-0.78%-4.75%
31 Aug 202611.49 L7.4×91%+1.26%-6.38%
24 Aug 20268.72 L5.5×59%+5.66%+1.16%
18 Jun 202618.43 L7.1×68%-2.24%+1.46%
15 Jun 20268.12 L3.4×51%+1.97%+1.85%
27 Mar 202610.89 L7.0×66%-4.71%+5.51%
23 Mar 20264.12 L3.0×70%-6.34%+3.56%

EFC (I) timeline

Everything that happened to EFC (I), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 14 Oct
    Big-buyer day: 21.87 L shares delivered, 15.8× normal72% of the day’s volume was delivered; the price closed +4.06%.
  • September 2026
  • 7 Sep
    Big-buyer day: 4.82 L shares delivered, 3.2× normal84% of the day’s volume was delivered; the price closed -0.78%.
  • August 2026
  • 31 Aug
    Big-buyer day: 11.49 L shares delivered, 7.4× normal91% of the day’s volume was delivered; the price closed +1.26%.
  • 24 Aug
    Big-buyer day: 8.72 L shares delivered, 5.5× normal59% of the day’s volume was delivered; the price closed +5.66%.
  • June 2026
  • 18 Jun
    Big-buyer day: 18.43 L shares delivered, 7.1× normal68% of the day’s volume was delivered; the price closed -2.24%.
  • 15 Jun
    Big-buyer day: 8.12 L shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed +1.97%.
  • May 2026
  • 7 May
    Rights 8:103 @ Premium Rs 148/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • March 2026
  • 27 Mar
    Big-buyer day: 10.89 L shares delivered, 7.0× normal66% of the day’s volume was delivered; the price closed -4.71%.
  • 23 Mar
    Big-buyer day: 4.12 L shares delivered, 3.0× normal70% of the day’s volume was delivered; the price closed -6.34%.
  • 17 Mar
    Big-buyer day: 4.69 L shares delivered, 3.7× normal82% of the day’s volume was delivered; the price closed -1.93%.
  • 16 Mar
    Big-buyer day: 5.04 L shares delivered, 4.2× normal47% of the day’s volume was delivered; the price closed -3.77%.
  • 5 Mar
    Big-buyer day: 19.73 L shares delivered, 18.7× normal84% of the day’s volume was delivered; the price closed +3.21%.
  • February 2026
  • 26 Feb
    Big-buyer day: 3.57 L shares delivered, 3.4× normal46% of the day’s volume was delivered; the price closed -3.43%.
  • 24 Feb
    Fell 8.2% in one sessionClosed at ₹243.05, about 3.2× a normal day’s move.
  • December 2025
  • 12 Dec
    Jumped 7.9% in one sessionClosed at ₹295.10, about 3.1× a normal day’s move.

My notes on EFC (I)

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of EFC (I)?
Over the last 52 weeks, EFC (I) (EFCIL) traded between ₹165.59 and ₹315.00 (adjusted for splits and bonuses). The last close of ₹168.07 on 19 Oct 2026 is 46.6% below the high.
What is the delivery percentage of EFC (I)?
On 19 Oct 2026, 87.5% of EFC (I)’s traded shares were delivered. The 60-session average is 60.1%, and its median over the last year is 56.2%.
How volatile is EFC (I)?
EFC (I)’s daily moves over the last year add up to 41% annual volatility, higher than 53% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works