Stocks · DREDGECORP

Dredging Corporation of India share price & delivery.

Last close · 19 Oct 2026

₹861.05 -3.95%

RS rating 73

1W-4.3%1M-12.8%3M-15.6%6M-11.7%1Y+44.1%

52-week range

₹538.00-33.0% from the high₹1,286.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

DREDGECORP stock DNA

Where DREDGECORP sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

73/100

Volatility62% a year

Calm

Wild

97/100

Daily range4.0% high to low

Tight

Wide

65/100

Opening gaps24% of days gap 1%+

Rare

Often

75/100

Delivery42% of volume delivered

Traders

Holders

21/100

Liquidity₹8.7 Cr a day

Thin

Deep

43/100

1-year return+44.1%

Laggard

Leader

85/100

Gap-ups of 1%+ (1 year)3650% filled the same day

Gap-downs of 1%+2568% filled the same day

Up days44%of the last 250 sessions

Streak3 downsessions in a row

How DREDGECORP usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 3 Nov 2025 (+20.00%), worst 5 Feb 2026 (-9.53%).

DREDGECORP vs NIFTY 50, one year

Both start at 100. The shaded gap is how far DREDGECORP is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%30,629 shares

Average, 60 sessions42%1-year median 33%

Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with DREDGECORP’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
22 Jun 2026	2.56 L	3.6×	36%	+6.51%	-9.34%
12 Jun 2026	2.19 L	3.2×	37%	+4.20%	+4.80%
4 Jun 2026	2.25 L	4.3×	27%	-2.34%	-13.57%
3 Jun 2026	1.63 L	3.1×	25%	+0.75%	-12.11%
27 May 2026	2.91 L	5.7×	24%	+6.83%	+1.02%
26 May 2026	2.23 L	4.5×	24%	+3.95%	+10.50%
16 Apr 2026	1.72 L	3.3×	28%	+7.36%	-1.71%
20 Nov 2025	1.49 L	5.2×	40%	+10.00%	-7.24%

DREDGECORP timeline

Everything that happened to DREDGECORP, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

June 2026
22 Jun
Big-buyer day: 2.56 L shares delivered, 3.6× normal36% of the day’s volume was delivered; the price closed +6.51%.
12 Jun
Big-buyer day: 2.19 L shares delivered, 3.2× normal37% of the day’s volume was delivered; the price closed +4.20%.
4 Jun
Big-buyer day: 2.25 L shares delivered, 4.3× normal27% of the day’s volume was delivered; the price closed -2.34%.
3 Jun
Big-buyer day: 1.63 L shares delivered, 3.1× normal25% of the day’s volume was delivered; the price closed +0.75%.
3 Jun
New 52-week high at ₹1,255.00First new high in 82 sessions.
May 2026
27 May
Big-buyer day: 2.91 L shares delivered, 5.7× normal24% of the day’s volume was delivered; the price closed +6.83%.
26 May
Big-buyer day: 2.23 L shares delivered, 4.5× normal24% of the day’s volume was delivered; the price closed +3.95%.
19 May
Jumped 16.0% in one sessionClosed at ₹1,004.70, about 4.1× a normal day’s move.
April 2026
16 Apr
Big-buyer day: 1.72 L shares delivered, 3.3× normal28% of the day’s volume was delivered; the price closed +7.36%.
January 2026
29 Jan
Jumped 16.7% in one sessionClosed at ₹1,167.45, about 4.2× a normal day’s move.
December 2025
8 Dec
New 52-week high at ₹1,044.90First new high in over 20 sessions.
8 Dec
Jumped 14.3% in one sessionClosed at ₹1,006.50, about 3.6× a normal day’s move.
November 2025
20 Nov
Big-buyer day: 1.49 L shares delivered, 5.2× normal40% of the day’s volume was delivered; the price closed +10.00%.
13 Nov
Big-buyer day: 1.40 L shares delivered, 5.2× normal42% of the day’s volume was delivered; the price closed -9.21%.
3 Nov
Jumped 20.0% in one sessionClosed at ₹889.35, about 5.1× a normal day’s move.
October 2025
29 Oct
Jumped 17.1% in one sessionClosed at ₹759.25, about 4.3× a normal day’s move.
28 Oct
Big-buyer day: 1.20 L shares delivered, 6.7× normal49% of the day’s volume was delivered; the price closed +4.65%.
20 Oct
Big-buyer day: 88,466 shares delivered, 5.4× normal55% of the day’s volume was delivered; the price closed +5.35%.
September 2025
15 Sep
Big-buyer day: 35,942 shares delivered, 3.1× normal39% of the day’s volume was delivered; the price closed +1.94%.

My notes on DREDGECORP

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of DREDGECORP?

Over the last 52 weeks, Dredging Corporation of India (DREDGECORP) traded between ₹538.00 and ₹1,286.00 (adjusted for splits and bonuses). The last close of ₹861.05 on 19 Oct 2026 is 33.0% below the high.

What is the delivery percentage of DREDGECORP?

On 19 Oct 2026, 54.4% of DREDGECORP’s traded shares were delivered. The 60-session average is 42.2%, and its median over the last year is 33.0%.

How volatile is DREDGECORP?

DREDGECORP’s daily moves over the last year add up to 62% annual volatility, higher than 97% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works