Existing user? Sign in Start 7-day access →
Stocks · CNL

Creative Newtech share price & delivery.

Last close · 19 Oct 2026
₹1,159.10 -1.66%
⚠ Under NSE surveillance: Long-term ASM Stage I
1W+9.8%1M+7.4%3M+24.5%6M+91.7%
52-week range
₹525.00-12.7% from the high₹1,328.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Creative Newtech stock DNA

Where Creative Newtech sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility44% a year
Calm
Wild
65/100
Daily range5.3% high to low
Tight
Wide
91/100
Opening gaps37% of days gap 1%+
Rare
Often
95/100
Delivery47% of volume delivered
Traders
Holders
39/100
Liquidity₹3.0 Cr a day
Thin
Deep
19/100
Gap-ups of 1%+ (1 year)5584% filled the same day
Gap-downs of 1%+2387% filled the same day
Up days46%of the last 211 sessions
Streak1 downsessions in a row

How Creative Newtech usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 19 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 6 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 11 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 3 days+5.0% to +5.5%: 2 days+7.0% to +7.5%: 4 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -1.66%

Best day 8 Jun 2026 (+14.04%), worst 30 Mar 2026 (-5.90%).

Creative Newtech vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Creative Newtech is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Creative Newte +59.3%NIFTY 50 -10.1%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%3,285 shares
Average, 60 sessions47%1-year median 60%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Creative Newtech’s normal. Hover or tap a square for the day.

MWFMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
3 Jul 202633,9604.9×84%+3.53%+10.84%
19 Jun 202659,5639.3×50%+5.04%-2.00%
18 Jun 202639,0976.3×64%+1.59%+2.02%
15 Jun 202620,7253.7×47%+2.82%+2.94%
11 May 202629,1865.8×66%+7.13%-6.06%
6 May 202616,1123.1×72%-1.16%+9.50%
27 Mar 202628,7716.0×90%-0.29%+7.93%
19 Mar 202621,0874.8×82%-0.40%-6.92%

Creative Newtech timeline

Everything that happened to Creative Newtech, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 23 Sep
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 24 Jul
    Jumped 12.3% in one sessionClosed at ₹987.00, about 4.4× a normal day’s move.
  • 13 Jul
    Jumped 10.8% in one sessionClosed at ₹938.80, about 3.8× a normal day’s move.
  • 3 Jul
    Big-buyer day: 33,960 shares delivered, 4.9× normal84% of the day’s volume was delivered; the price closed +3.53%.
  • June 2026
  • 19 Jun
    Big-buyer day: 59,563 shares delivered, 9.3× normal50% of the day’s volume was delivered; the price closed +5.04%.
  • 18 Jun
    Big-buyer day: 39,097 shares delivered, 6.3× normal64% of the day’s volume was delivered; the price closed +1.59%.
  • 15 Jun
    Big-buyer day: 20,725 shares delivered, 3.7× normal47% of the day’s volume was delivered; the price closed +2.82%.
  • 8 Jun
    Jumped 14.0% in one sessionClosed at ₹719.20, about 5.0× a normal day’s move.
  • May 2026
  • 11 May
    Big-buyer day: 29,186 shares delivered, 5.8× normal66% of the day’s volume was delivered; the price closed +7.13%.
  • 6 May
    Big-buyer day: 16,112 shares delivered, 3.1× normal72% of the day’s volume was delivered; the price closed -1.16%.
  • March 2026
  • 27 Mar
    Big-buyer day: 28,771 shares delivered, 6.0× normal90% of the day’s volume was delivered; the price closed -0.29%.
  • 19 Mar
    Big-buyer day: 21,087 shares delivered, 4.8× normal82% of the day’s volume was delivered; the price closed -0.40%.
  • September 2025
  • 23 Sep
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Creative Newtech

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Creative Newtech?
Over the last 52 weeks, Creative Newtech (CNL) traded between ₹525.00 and ₹1,328.00 (adjusted for splits and bonuses). The last close of ₹1,159.10 on 19 Oct 2026 is 12.7% below the high.
What is the delivery percentage of Creative Newtech?
On 19 Oct 2026, 55.8% of Creative Newtech’s traded shares were delivered. The 60-session average is 46.7%, and its median over the last year is 59.7%.
How volatile is Creative Newtech?
Creative Newtech’s daily moves over the last year add up to 44% annual volatility, higher than 65% of the 1,422 most traded NSE stocks. Its average day spans 5.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works