Existing user? Sign in Start 7-day access →
Stocks · TEXINFRA

Texmaco Infrastructure & Holdings share price & delivery.

Last close · 19 Oct 2026
₹128.27 +0.10%
RS rating 84
1W+11.5%1M+11.4%3M+12.5%6M+26.2%1Y+40.2%
52-week range
₹82.50-1.9% from the high₹130.78
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

TEXINFRA stock DNA

Where TEXINFRA sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
84/100
Volatility28% a year
Calm
Wild
12/100
Daily range3.6% high to low
Tight
Wide
53/100
Opening gaps30% of days gap 1%+
Rare
Often
88/100
Delivery63% of volume delivered
Traders
Holders
98/100
Liquidity₹1.6 Cr a day
Thin
Deep
7/100
1-year return+40.2%
Laggard
Leader
84/100
Gap-ups of 1%+ (1 year)3773% filled the same day
Gap-downs of 1%+3876% filled the same day
Up days48%of the last 250 sessions
Streak5 upsessions in a row

How TEXINFRA usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 43 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 39 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 23 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session +0.10%

Best day 23 Sep 2026 (+7.35%), worst 12 Mar 2026 (-5.96%).

TEXINFRA vs NIFTY 50, one year

Both start at 100. The shaded gap is how far TEXINFRA is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26TEXINFRA +38.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session62%3.56 L shares
Average, 60 sessions63%1-year median 60%
Big-buyer days, 1 year31delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with TEXINFRA’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Oct 20263.56 L3.6×62%+0.10%–
16 Oct 20264.59 L4.6×74%+3.36%–
13 Oct 20262.92 L3.1×73%+5.14%–
12 Oct 20265.58 L6.1×73%-2.53%+11.46%
9 Oct 20263.12 L3.6×79%-1.64%+8.53%
6 Oct 20263.38 L3.9×58%+4.06%-3.53%
9 Sep 20262.70 L3.7×71%-4.00%-0.09%
8 Sep 20268.69 L12.0×75%+0.65%-3.15%

TEXINFRA timeline

Everything that happened to TEXINFRA, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Big-buyer day: 3.56 L shares delivered, 3.6× normal62% of the day’s volume was delivered; the price closed +0.10%.
  • 16 Oct
    Big-buyer day: 4.59 L shares delivered, 4.6× normal74% of the day’s volume was delivered; the price closed +3.36%.
  • 13 Oct
    Big-buyer day: 2.92 L shares delivered, 3.1× normal73% of the day’s volume was delivered; the price closed +5.14%.
  • 12 Oct
    Big-buyer day: 5.58 L shares delivered, 6.1× normal73% of the day’s volume was delivered; the price closed -2.53%.
  • 9 Oct
    Big-buyer day: 3.12 L shares delivered, 3.6× normal79% of the day’s volume was delivered; the price closed -1.64%.
  • 6 Oct
    Big-buyer day: 3.38 L shares delivered, 3.9× normal58% of the day’s volume was delivered; the price closed +4.06%.
  • September 2026
  • 23 Sep
    Jumped 7.3% in one sessionClosed at ₹123.47, about 4.1× a normal day’s move.
  • 9 Sep
    Big-buyer day: 2.70 L shares delivered, 3.7× normal71% of the day’s volume was delivered; the price closed -4.00%.
  • 8 Sep
    Big-buyer day: 8.69 L shares delivered, 12.0× normal75% of the day’s volume was delivered; the price closed +0.65%.
  • 7 Sep
    Dividend - Re 0.15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Sep
    Big-buyer day: 3.74 L shares delivered, 5.2× normal59% of the day’s volume was delivered; the price closed +2.40%.
  • 3 Sep
    New 52-week high at ₹118.74First new high in 42 sessions.
  • August 2026
  • 4 Aug
    Big-buyer day: 4.63 L shares delivered, 7.1× normal83% of the day’s volume was delivered; the price closed +0.02%.
  • July 2026
  • 1 Jul
    Big-buyer day: 2.33 L shares delivered, 4.8× normal63% of the day’s volume was delivered; the price closed +1.39%.
  • June 2026
  • 24 Jun
    Big-buyer day: 1.18 L shares delivered, 3.1× normal63% of the day’s volume was delivered; the price closed -1.14%.
  • 22 Jun
    New 52-week high at ₹116.43First new high in over 20 sessions.
  • 22 Jun
    Jumped 6.9% in one sessionClosed at ₹109.45, about 3.8× a normal day’s move.
  • May 2026
  • 5 May
    Jumped 6.9% in one sessionClosed at ₹104.10, about 3.9× a normal day’s move.
  • March 2026
  • 25 Mar
    Jumped 5.9% in one sessionClosed at ₹97.63, about 3.3× a normal day’s move.
  • 18 Mar
    Jumped 6.0% in one sessionClosed at ₹88.99, about 3.3× a normal day’s move.
  • 12 Mar
    Fell 6.0% in one sessionClosed at ₹87.15, about 3.3× a normal day’s move.
  • September 2025
  • 12 Sep
    Dividend - Re 0.15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on TEXINFRA

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of TEXINFRA?
Over the last 52 weeks, Texmaco Infrastructure & Holdings (TEXINFRA) traded between ₹82.50 and ₹130.78 (adjusted for splits and bonuses). The last close of ₹128.27 on 19 Oct 2026 is 1.9% below the high.
What is the delivery percentage of TEXINFRA?
On 19 Oct 2026, 61.8% of TEXINFRA’s traded shares were delivered. The 60-session average is 62.9%, and its median over the last year is 60.3%.
How volatile is TEXINFRA?
TEXINFRA’s daily moves over the last year add up to 28% annual volatility, higher than 12% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works