Allcargo Logistics share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Allcargo Logistics stock DNA
Where Allcargo Logistics sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Allcargo Logistics usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 6 Aug 2026 (+19.90%), worst 26 Nov 2025 (-61.97%).
Allcargo Logistics vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Allcargo Logistics is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Allcargo Logistics’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 19 Jun 2026 | 2.67 Cr | 13.7× | 75% | -4.73% | -6.69% |
| 19 Dec 2025 | 50.37 L | 3.0× | 66% | +0.28% | -3.59% |
| 11 Nov 2025 | 35.69 L | 3.2× | 52% | -4.83% | -61.74% |
| 10 Nov 2025 | 42.13 L | 3.8× | 72% | +1.02% | -63.53% |
| 15 Oct 2025 | 1.01 Cr | 10.2× | 64% | +8.56% | -2.68% |
| 13 Oct 2025 | 30.26 L | 3.1× | 39% | +1.50% | +3.52% |
| 7 Oct 2025 | 30.46 L | 3.2× | 73% | -0.57% | +0.54% |
| 16 Jul 2025 | 68.32 L | 4.4× | 33% | +6.95% | -5.44% |
Allcargo Logistics timeline
Everything that happened to Allcargo Logistics, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- November 2026
- 3 NovBoard meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
- August 2026
- 21 AugJumped 15.8% in one sessionClosed at ₹12.17, about 3.1× a normal day’s move.
- 6 AugJumped 19.9% in one sessionClosed at ₹9.76, about 3.9× a normal day’s move.
- June 2026
- 19 JunBig-buyer day: 2.67 Cr shares delivered, 13.7× normal75% of the day’s volume was delivered; the price closed -4.73%.
- December 2025
- 19 DecBig-buyer day: 50.37 L shares delivered, 3.0× normal66% of the day’s volume was delivered; the price closed +0.28%.
- November 2025
- 26 NovFell 62.0% in one sessionClosed at ₹12.88, about 12.2× a normal day’s move.
- 12 NovDemergerEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 11 NovBig-buyer day: 35.69 L shares delivered, 3.2× normal52% of the day’s volume was delivered; the price closed -4.83%.
- 10 NovBig-buyer day: 42.13 L shares delivered, 3.8× normal72% of the day’s volume was delivered; the price closed +1.02%.
- October 2025
- 15 OctBig-buyer day: 1.01 Cr shares delivered, 10.2× normal64% of the day’s volume was delivered; the price closed +8.56%.
- 13 OctBig-buyer day: 30.26 L shares delivered, 3.1× normal39% of the day’s volume was delivered; the price closed +1.50%.
- 7 OctBig-buyer day: 30.46 L shares delivered, 3.2× normal73% of the day’s volume was delivered; the price closed -0.57%.
- July 2025
- 16 JulBig-buyer day: 68.32 L shares delivered, 4.4× normal33% of the day’s volume was delivered; the price closed +6.95%.
- May 2025
- 30 MayBig-buyer day: 55.20 L shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed -1.17%.
- March 2025
- 28 MarBig-buyer day: 51.97 L shares delivered, 4.7× normal75% of the day’s volume was delivered; the price closed -3.57%.
- 25 MarBig-buyer day: 32.37 L shares delivered, 3.1× normal55% of the day’s volume was delivered; the price closed -2.53%.
- 21 MarBig-buyer day: 48.59 L shares delivered, 4.8× normal57% of the day’s volume was delivered; the price closed +0.95%.
- October 2024
- 25 OctInterim Dividend - Rs 1.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Allcargo Logistics
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Allcargo Logistics?
What is the delivery percentage of Allcargo Logistics?
How volatile is Allcargo Logistics?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.