Teamlease Services share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Teamlease Services stock DNA
Where Teamlease Services sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Teamlease Services usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 18 Mar 2026 (+9.69%), worst 27 Mar 2026 (-4.41%).
Teamlease Services vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Teamlease Services is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Teamlease Services’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 19 Oct 2026 | 29,926 | 3.2× | 73% | -3.23% | – |
| 29 Jul 2026 | 69,973 | 3.8× | 74% | -0.10% | -3.66% |
| 22 Jul 2026 | 55,483 | 3.3× | 76% | +0.98% | -2.93% |
| 21 Jul 2026 | 71,776 | 4.9× | 62% | -4.12% | -1.88% |
| 10 Jul 2026 | 49,082 | 3.1× | 70% | -0.26% | +3.72% |
| 2 Jul 2026 | 56,346 | 4.5× | 78% | +1.20% | -5.91% |
| 30 Jun 2026 | 39,403 | 3.1× | 77% | -0.15% | -2.95% |
| 29 Jun 2026 | 38,761 | 3.1× | 78% | -0.21% | -3.27% |
Teamlease Services timeline
Everything that happened to Teamlease Services, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- November 2026
- 5 NovBoard meeting: Financial ResultsTeamLease - Intimation of Q2 Board Meeting for Financial Year 2026-27
- October 2026
- 19 OctBig-buyer day: 29,926 shares delivered, 3.2× normal73% of the day’s volume was delivered; the price closed -3.23%.
- 15 OctJumped 5.6% in one sessionClosed at ₹1,121.70, about 3.3× a normal day’s move.
- July 2026
- 29 JulBig-buyer day: 69,973 shares delivered, 3.8× normal74% of the day’s volume was delivered; the price closed -0.10%.
- 22 JulBig-buyer day: 55,483 shares delivered, 3.3× normal76% of the day’s volume was delivered; the price closed +0.98%.
- 21 JulBig-buyer day: 71,776 shares delivered, 4.9× normal62% of the day’s volume was delivered; the price closed -4.12%.
- 10 JulBig-buyer day: 49,082 shares delivered, 3.1× normal70% of the day’s volume was delivered; the price closed -0.26%.
- 3 JulBuy BackEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 2 JulBig-buyer day: 56,346 shares delivered, 4.5× normal78% of the day’s volume was delivered; the price closed +1.20%.
- June 2026
- 30 JunBig-buyer day: 39,403 shares delivered, 3.1× normal77% of the day’s volume was delivered; the price closed -0.15%.
- 29 JunBig-buyer day: 38,761 shares delivered, 3.1× normal78% of the day’s volume was delivered; the price closed -0.21%.
- 19 JunBig-buyer day: 42,963 shares delivered, 3.7× normal72% of the day’s volume was delivered; the price closed +0.59%.
- 18 JunBig-buyer day: 36,233 shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed +1.62%.
- 17 JunBig-buyer day: 33,466 shares delivered, 3.1× normal59% of the day’s volume was delivered; the price closed +1.60%.
- May 2026
- 21 MayBig-buyer day: 39,291 shares delivered, 3.1× normal40% of the day’s volume was delivered; the price closed -2.82%.
- March 2026
- 18 MarJumped 9.7% in one sessionClosed at ₹1,206.50, about 5.7× a normal day’s move.
My notes on Teamlease Services
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Teamlease Services?
What is the delivery percentage of Teamlease Services?
How volatile is Teamlease Services?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.