BF Utilities share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
BF Utilities stock DNA
Where BF Utilities sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How BF Utilities usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 13 Jul 2026 (+16.20%), worst 21 Apr 2026 (-24.56%).
BF Utilities vs NIFTY 50, one year
Both start at 100. The shaded gap is how far BF Utilities is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with BF Utilities’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 18 Jun 2026 | 1.11 L | 3.8× | 38% | +2.47% | -4.71% |
| 3 Jun 2026 | 1.16 L | 4.2× | 51% | +5.00% | -5.23% |
| 23 Oct 2025 | 1.05 L | 3.7× | 56% | -4.34% | -23.67% |
| 8 Oct 2025 | 89,045 | 3.3× | 31% | +1.63% | -2.35% |
| 30 Sep 2025 | 73,693 | 3.1× | 58% | -3.28% | +4.40% |
| 15 Jul 2025 | 1.07 L | 3.7× | 47% | +1.76% | -3.46% |
| 10 Jul 2025 | 1.57 L | 5.7× | 40% | +3.54% | -1.97% |
| 9 Jul 2025 | 1.13 L | 4.1× | 33% | -1.46% | +0.53% |
BF Utilities timeline
Everything that happened to BF Utilities, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- July 2026
- 13 JulJumped 16.2% in one sessionClosed at ₹672.55, about 5.3× a normal day’s move.
- June 2026
- 18 JunBig-buyer day: 1.11 L shares delivered, 3.8× normal38% of the day’s volume was delivered; the price closed +2.47%.
- 3 JunBig-buyer day: 1.16 L shares delivered, 4.2× normal51% of the day’s volume was delivered; the price closed +5.00%.
- April 2026
- 21 AprFell 24.6% in one sessionClosed at ₹553.00, about 8.0× a normal day’s move.
- October 2025
- 23 OctBig-buyer day: 1.05 L shares delivered, 3.7× normal56% of the day’s volume was delivered; the price closed -4.34%.
- 8 OctBig-buyer day: 89,045 shares delivered, 3.3× normal31% of the day’s volume was delivered; the price closed +1.63%.
- September 2025
- 30 SepBig-buyer day: 73,693 shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed -3.28%.
- 23 SepJumped 10.2% in one sessionClosed at ₹857.65, about 3.3× a normal day’s move.
- August 2025
- 21 AugJumped 13.6% in one sessionClosed at ₹831.25, about 4.4× a normal day’s move.
- July 2025
- 15 JulBig-buyer day: 1.07 L shares delivered, 3.7× normal47% of the day’s volume was delivered; the price closed +1.76%.
- 10 JulBig-buyer day: 1.57 L shares delivered, 5.7× normal40% of the day’s volume was delivered; the price closed +3.54%.
- 9 JulBig-buyer day: 1.13 L shares delivered, 4.1× normal33% of the day’s volume was delivered; the price closed -1.46%.
- 8 JulBig-buyer day: 2.18 L shares delivered, 7.9× normal45% of the day’s volume was delivered; the price closed +6.63%.
My notes on BF Utilities
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of BF Utilities?
What is the delivery percentage of BF Utilities?
How volatile is BF Utilities?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.