Existing user? Sign in Start 7-day access →
Stocks · ONEPOINT

One Point One Solutions share price & delivery.

Last close · 19 Oct 2026
₹83.89 -1.28%
⚠ Under NSE surveillance: Short-term ASM Stage I
RS rating 96
1W+0.4%1M+41.8%3M+55.8%6M+49.8%1Y+84.2%
52-week range
₹40.58-4.2% from the high₹87.60
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

One Point One Solutions stock DNA

Where One Point One Solutions sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
96/100
Volatility38% a year
Calm
Wild
44/100
Daily range4.3% high to low
Tight
Wide
74/100
Opening gaps20% of days gap 1%+
Rare
Often
60/100
Delivery43% of volume delivered
Traders
Holders
23/100
Liquidity₹7.1 Cr a day
Thin
Deep
38/100
1-year return+84.2%
Laggard
Leader
94/100
Gap-ups of 1%+ (1 year)3367% filled the same day
Gap-downs of 1%+1867% filled the same day
Up days52%of the last 250 sessions
Streak1 downsessions in a row

How One Point One Solutions usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-7.0% to -6.5%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 22 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 11 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 10 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 2 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -1.28%

Best day 23 Sep 2026 (+8.24%), worst 21 Jan 2026 (-7.18%).

One Point One Solutions vs NIFTY 50, one year

Both start at 100. The shaded gap is how far One Point One Solutions is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26One Point One +82.9%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session70%14.56 L shares
Average, 60 sessions43%1-year median 49%
Big-buyer days, 1 year22delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with One Point One Solutions’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Oct 202619.93 L3.5×40%-0.02%–
13 Oct 202616.80 L3.7×34%+1.95%–
12 Oct 202618.11 L4.1×49%+3.94%+0.43%
9 Oct 202628.04 L6.4×49%+2.43%+5.75%
1 Oct 202635.06 L8.8×56%+1.34%+8.05%
25 Sep 202623.30 L6.6×41%+0.42%+12.54%
21 Sep 202621.34 L6.3×74%+0.65%+15.66%
17 Sep 202612.67 L3.6×47%+5.08%+17.20%

One Point One Solutions timeline

Everything that happened to One Point One Solutions, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 14 Oct
    Big-buyer day: 19.93 L shares delivered, 3.5× normal40% of the day’s volume was delivered; the price closed -0.02%.
  • 13 Oct
    Big-buyer day: 16.80 L shares delivered, 3.7× normal34% of the day’s volume was delivered; the price closed +1.95%.
  • 12 Oct
    Big-buyer day: 18.11 L shares delivered, 4.1× normal49% of the day’s volume was delivered; the price closed +3.94%.
  • 9 Oct
    Big-buyer day: 28.04 L shares delivered, 6.4× normal49% of the day’s volume was delivered; the price closed +2.43%.
  • 1 Oct
    Big-buyer day: 35.06 L shares delivered, 8.8× normal56% of the day’s volume was delivered; the price closed +1.34%.
  • September 2026
  • 25 Sep
    Big-buyer day: 23.30 L shares delivered, 6.6× normal41% of the day’s volume was delivered; the price closed +0.42%.
  • 23 Sep
    New 52-week high at ₹70.50First new high in over 20 sessions.
  • 23 Sep
    Jumped 8.2% in one sessionClosed at ₹68.41, about 3.4× a normal day’s move.
  • 21 Sep
    Big-buyer day: 21.34 L shares delivered, 6.3× normal74% of the day’s volume was delivered; the price closed +0.65%.
  • 17 Sep
    Big-buyer day: 12.67 L shares delivered, 3.6× normal47% of the day’s volume was delivered; the price closed +5.08%.
  • August 2026
  • 7 Aug
    Big-buyer day: 23.85 L shares delivered, 5.8× normal38% of the day’s volume was delivered; the price closed +5.66%.
  • May 2026
  • 8 May
    Big-buyer day: 29.37 L shares delivered, 4.9× normal50% of the day’s volume was delivered; the price closed +2.50%.
  • 4 May
    Big-buyer day: 16.25 L shares delivered, 3.1× normal61% of the day’s volume was delivered; the price closed +7.70%.
  • 4 May
    Jumped 7.7% in one sessionClosed at ₹58.06, about 3.2× a normal day’s move.
  • April 2026
  • 8 Apr
    Big-buyer day: 14.95 L shares delivered, 4.1× normal54% of the day’s volume was delivered; the price closed +5.69%.
  • December 2025
  • 1 Dec
    Jumped 8.2% in one sessionClosed at ₹57.11, about 3.4× a normal day’s move.

My notes on One Point One Solutions

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of One Point One Solutions?
Over the last 52 weeks, One Point One Solutions (ONEPOINT) traded between ₹40.58 and ₹87.60 (adjusted for splits and bonuses). The last close of ₹83.89 on 19 Oct 2026 is 4.2% below the high.
What is the delivery percentage of One Point One Solutions?
On 19 Oct 2026, 69.9% of One Point One Solutions’s traded shares were delivered. The 60-session average is 42.8%, and its median over the last year is 49.0%.
How volatile is One Point One Solutions?
One Point One Solutions’s daily moves over the last year add up to 38% annual volatility, higher than 44% of the 1,422 most traded NSE stocks. Its average day spans 4.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works