Stocks · BLUSPRING

Bluspring Enterprises share price & delivery.

Last close · 19 Oct 2026

₹161.44 -2.27%

RS rating 97

1W+2.8%1M+30.5%3M+47.2%6M+140.5%1Y+106.9%

52-week range

₹43.98-11.2% from the high₹181.90

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bluspring Enterprises stock DNA

Where Bluspring Enterprises sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

97/100

Volatility59% a year

Calm

Wild

94/100

Daily range6.9% high to low

Tight

Wide

100/100

Opening gaps35% of days gap 1%+

Rare

Often

94/100

Delivery44% of volume delivered

Traders

Holders

26/100

Liquidity₹5.2 Cr a day

Thin

Deep

31/100

1-year return+106.9%

Laggard

Leader

96/100

Gap-ups of 1%+ (1 year)6462% filled the same day

Gap-downs of 1%+2488% filled the same day

Up days47%of the last 250 sessions

Streak2 downsessions in a row

How Bluspring Enterprises usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 17 Jun 2026 (+19.09%), worst 8 Sep 2026 (-9.90%).

Bluspring Enterprises vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bluspring Enterprises is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%1.47 L shares

Average, 60 sessions44%1-year median 55%

Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bluspring Enterprises’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
24 Aug 2026	6.44 L	3.1×	33%	+3.12%	-4.97%
21 Aug 2026	12.81 L	6.2×	50%	+9.34%	-1.20%
7 Jul 2026	5.55 L	3.6×	44%	-9.35%	+5.89%
27 Mar 2026	5.37 L	4.5×	62%	-4.68%	+15.51%
24 Mar 2026	8.28 L	7.1×	62%	-1.71%	+17.91%
17 Mar 2026	4.47 L	4.2×	83%	-0.41%	+7.84%
13 Mar 2026	4.89 L	4.6×	87%	-2.41%	-0.24%
2 Mar 2026	2.99 L	4.2×	74%	-0.92%	-2.88%

Bluspring Enterprises timeline

Everything that happened to Bluspring Enterprises, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
24 Aug
Big-buyer day: 6.44 L shares delivered, 3.1× normal33% of the day’s volume was delivered; the price closed +3.12%.
24 Aug
New 52-week high at ₹136.67First new high in 36 sessions.
21 Aug
Big-buyer day: 12.81 L shares delivered, 6.2× normal50% of the day’s volume was delivered; the price closed +9.34%.
July 2026
7 Jul
Big-buyer day: 5.55 L shares delivered, 3.6× normal44% of the day’s volume was delivered; the price closed -9.35%.
2 Jul
New 52-week high at ₹121.23First new high in over 20 sessions.
June 2026
17 Jun
Jumped 19.1% in one sessionClosed at ₹109.35, about 5.1× a normal day’s move.
5 Jun
Jumped 11.4% in one sessionClosed at ₹93.35, about 3.0× a normal day’s move.
May 2026
29 May
Jumped 14.9% in one sessionClosed at ₹79.03, about 4.0× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 5.37 L shares delivered, 4.5× normal62% of the day’s volume was delivered; the price closed -4.68%.
24 Mar
Big-buyer day: 8.28 L shares delivered, 7.1× normal62% of the day’s volume was delivered; the price closed -1.71%.
17 Mar
Big-buyer day: 4.47 L shares delivered, 4.2× normal83% of the day’s volume was delivered; the price closed -0.41%.
13 Mar
Big-buyer day: 4.89 L shares delivered, 4.6× normal87% of the day’s volume was delivered; the price closed -2.41%.
2 Mar
Big-buyer day: 2.99 L shares delivered, 4.2× normal74% of the day’s volume was delivered; the price closed -0.92%.
February 2026
6 Feb
Big-buyer day: 2.41 L shares delivered, 3.7× normal69% of the day’s volume was delivered; the price closed -5.29%.
January 2026
30 Jan
Big-buyer day: 2.37 L shares delivered, 3.9× normal80% of the day’s volume was delivered; the price closed -0.90%.
23 Jan
Big-buyer day: 2.50 L shares delivered, 4.2× normal52% of the day’s volume was delivered; the price closed -4.00%.
September 2025
17 Sep
Big-buyer day: 11.25 L shares delivered, 4.7× normal41% of the day’s volume was delivered; the price closed +2.81%.

My notes on Bluspring Enterprises

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bluspring Enterprises?

Over the last 52 weeks, Bluspring Enterprises (BLUSPRING) traded between ₹43.98 and ₹181.90 (adjusted for splits and bonuses). The last close of ₹161.44 on 19 Oct 2026 is 11.2% below the high.

What is the delivery percentage of Bluspring Enterprises?

On 19 Oct 2026, 43.3% of Bluspring Enterprises’s traded shares were delivered. The 60-session average is 43.5%, and its median over the last year is 54.6%.

How volatile is Bluspring Enterprises?

Bluspring Enterprises’s daily moves over the last year add up to 59% annual volatility, higher than 94% of the 1,422 most traded NSE stocks. Its average day spans 6.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works