Existing user? Sign in Start 7-day access →
Stocks · RITCO

Ritco Logistics share price & delivery.

Last close · 19 Oct 2026
₹275.10 -0.88%
RS rating 66
1W+1.1%1M-8.1%3M-0.9%6M+34.4%1Y+9.2%
52-week range
₹167.10-16.9% from the high₹331.15
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ritco Logistics stock DNA

Where Ritco Logistics sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
66/100
Volatility42% a year
Calm
Wild
58/100
Daily range4.2% high to low
Tight
Wide
73/100
Opening gaps32% of days gap 1%+
Rare
Often
91/100
Delivery54% of volume delivered
Traders
Holders
73/100
Liquidity₹2.2 Cr a day
Thin
Deep
13/100
1-year return+9.2%
Laggard
Leader
67/100
Gap-ups of 1%+ (1 year)4881% filled the same day
Gap-downs of 1%+3382% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How Ritco Logistics usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 7 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 10 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session -0.88%

Best day 10 Mar 2026 (+16.14%), worst 11 Mar 2026 (-8.62%).

Ritco Logistics vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ritco Logistics is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Ritco Logistic +7.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session92%2.02 L shares
Average, 60 sessions54%1-year median 51%
Big-buyer days, 1 year22delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ritco Logistics’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Oct 20262.02 L6.3×92%-0.88%–
18 Aug 20261.74 L4.4×46%+7.01%+1.04%
7 Aug 20261.50 L3.9×57%-2.84%-0.59%
4 Aug 20261.84 L4.9×43%+3.10%-2.67%
29 Jul 20261.13 L3.2×56%+3.10%+4.21%
27 Jul 20262.60 L7.2×56%-0.71%+2.08%
22 Jul 20261.01 L3.1×48%+2.97%+3.96%
6 Jul 20261.30 L5.3×59%+4.93%-2.42%

Ritco Logistics timeline

Everything that happened to Ritco Logistics, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Big-buyer day: 2.02 L shares delivered, 6.3× normal92% of the day’s volume was delivered; the price closed -0.88%.
  • 19 Oct
    Bulk deal: Mehta Rushit Kanakbhai (Huf) bought 1.85 L sharesAt ₹275.61, worth ₹5.1 Cr.
  • 19 Oct
    Bulk deal: Arham Share Private Limited sold 1.85 L sharesAt ₹275.57, worth ₹5.1 Cr.
  • August 2026
  • 18 Aug
    Big-buyer day: 1.74 L shares delivered, 4.4× normal46% of the day’s volume was delivered; the price closed +7.01%.
  • 7 Aug
    Big-buyer day: 1.50 L shares delivered, 3.9× normal57% of the day’s volume was delivered; the price closed -2.84%.
  • 4 Aug
    Big-buyer day: 1.84 L shares delivered, 4.9× normal43% of the day’s volume was delivered; the price closed +3.10%.
  • 3 Aug
    New 52-week high at ₹306.00First new high in over 20 sessions.
  • July 2026
  • 29 Jul
    Big-buyer day: 1.13 L shares delivered, 3.2× normal56% of the day’s volume was delivered; the price closed +3.10%.
  • 27 Jul
    Big-buyer day: 2.60 L shares delivered, 7.2× normal56% of the day’s volume was delivered; the price closed -0.71%.
  • 22 Jul
    Big-buyer day: 1.01 L shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed +2.97%.
  • 6 Jul
    Big-buyer day: 1.30 L shares delivered, 5.3× normal59% of the day’s volume was delivered; the price closed +4.93%.
  • June 2026
  • 19 Jun
    Big-buyer day: 4.30 L shares delivered, 17.9× normal51% of the day’s volume was delivered; the price closed +6.19%.
  • May 2026
  • 29 May
    Big-buyer day: 1.29 L shares delivered, 4.8× normal48% of the day’s volume was delivered; the price closed +2.79%.
  • 14 May
    Big-buyer day: 3.28 L shares delivered, 12.2× normal37% of the day’s volume was delivered; the price closed +1.66%.
  • 13 May
    Jumped 15.7% in one sessionClosed at ₹271.77, about 5.9× a normal day’s move.
  • 7 May
    Jumped 9.0% in one sessionClosed at ₹241.94, about 3.4× a normal day’s move.
  • March 2026
  • 19 Mar
    Big-buyer day: 1.13 L shares delivered, 6.5× normal81% of the day’s volume was delivered; the price closed -2.37%.
  • 11 Mar
    Fell 8.6% in one sessionClosed at ₹197.15, about 3.2× a normal day’s move.
  • 10 Mar
    Jumped 16.1% in one sessionClosed at ₹215.75, about 6.0× a normal day’s move.

My notes on Ritco Logistics

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ritco Logistics?
Over the last 52 weeks, Ritco Logistics (RITCO) traded between ₹167.10 and ₹331.15 (adjusted for splits and bonuses). The last close of ₹275.10 on 19 Oct 2026 is 16.9% below the high.
What is the delivery percentage of Ritco Logistics?
On 19 Oct 2026, 92.3% of Ritco Logistics’s traded shares were delivered. The 60-session average is 53.5%, and its median over the last year is 50.8%.
How volatile is Ritco Logistics?
Ritco Logistics’s daily moves over the last year add up to 42% annual volatility, higher than 58% of the 1,422 most traded NSE stocks. Its average day spans 4.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works