Stocks · SOUTHWEST

South West Pinnacle Exploration share price & delivery.

Last close · 19 Oct 2026

₹207.77 +3.35%

RS rating 88

1W+10.2%1M+3.8%3M-11.9%6M-18.9%1Y+85.6%

52-week range

₹100.00-24.4% from the high₹275.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SOUTHWEST stock DNA

Where SOUTHWEST sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

88/100

Volatility57% a year

Calm

Wild

91/100

Daily range4.9% high to low

Tight

Wide

87/100

Opening gaps38% of days gap 1%+

Rare

Often

96/100

Delivery50% of volume delivered

Traders

Holders

55/100

Liquidity₹2.6 Cr a day

Thin

Deep

16/100

1-year return+85.6%

Laggard

Leader

94/100

Gap-ups of 1%+ (1 year)7469% filled the same day

Gap-downs of 1%+2167% filled the same day

Up days48%of the last 250 sessions

Streak2 upsessions in a row

How SOUTHWEST usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 30 Oct 2025 (+14.05%), worst 11 Jun 2026 (-10.31%).

SOUTHWEST vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SOUTHWEST is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session35%1.18 L shares

Average, 60 sessions50%1-year median 52%

Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SOUTHWEST’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
9 Sep 2026	5.93 L	8.0×	50%	-1.55%	-11.79%
8 Sep 2026	2.62 L	3.5×	43%	+3.65%	-13.80%
22 Jun 2026	12.10 L	7.1×	57%	+1.31%	-12.64%
18 May 2026	5.53 L	3.7×	38%	+4.51%	-1.49%
5 May 2026	4.11 L	3.3×	37%	-6.41%	-6.13%
24 Apr 2026	4.01 L	3.3×	63%	-8.29%	+13.28%
17 Apr 2026	4.66 L	3.9×	51%	+3.41%	-13.41%
15 Apr 2026	3.82 L	3.3×	43%	+0.18%	-3.27%

SOUTHWEST timeline

Everything that happened to SOUTHWEST, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
9 Sep
Big-buyer day: 5.93 L shares delivered, 8.0× normal50% of the day’s volume was delivered; the price closed -1.55%.
8 Sep
Big-buyer day: 2.62 L shares delivered, 3.5× normal43% of the day’s volume was delivered; the price closed +3.65%.
June 2026
22 Jun
Big-buyer day: 12.10 L shares delivered, 7.1× normal57% of the day’s volume was delivered; the price closed +1.31%.
May 2026
18 May
Big-buyer day: 5.53 L shares delivered, 3.7× normal38% of the day’s volume was delivered; the price closed +4.51%.
18 May
New 52-week high at ₹268.79First new high in over 20 sessions.
5 May
Big-buyer day: 4.11 L shares delivered, 3.3× normal37% of the day’s volume was delivered; the price closed -6.41%.
April 2026
24 Apr
Big-buyer day: 4.01 L shares delivered, 3.3× normal63% of the day’s volume was delivered; the price closed -8.29%.
17 Apr
Big-buyer day: 4.66 L shares delivered, 3.9× normal51% of the day’s volume was delivered; the price closed +3.41%.
15 Apr
Big-buyer day: 3.82 L shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed +0.18%.
13 Apr
Big-buyer day: 5.69 L shares delivered, 5.1× normal38% of the day’s volume was delivered; the price closed +5.94%.
March 2026
30 Mar
Big-buyer day: 2.57 L shares delivered, 3.2× normal43% of the day’s volume was delivered; the price closed +2.99%.
9 Mar
Big-buyer day: 1.55 L shares delivered, 3.9× normal51% of the day’s volume was delivered; the price closed -8.52%.
November 2025
28 Nov
Big-buyer day: 3.26 L shares delivered, 8.2× normal47% of the day’s volume was delivered; the price closed +8.43%.
3 Nov
Jumped 11.4% in one sessionClosed at ₹175.71, about 3.2× a normal day’s move.
October 2025
30 Oct
Jumped 14.0% in one sessionClosed at ₹163.83, about 3.9× a normal day’s move.
December 2024
26 Dec
Extra Ordinary General MeetingEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on SOUTHWEST

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SOUTHWEST?

Over the last 52 weeks, South West Pinnacle Exploration (SOUTHWEST) traded between ₹100.00 and ₹275.00 (adjusted for splits and bonuses). The last close of ₹207.77 on 19 Oct 2026 is 24.4% below the high.

What is the delivery percentage of SOUTHWEST?

On 19 Oct 2026, 34.9% of SOUTHWEST’s traded shares were delivered. The 60-session average is 49.6%, and its median over the last year is 52.3%.

How volatile is SOUTHWEST?

SOUTHWEST’s daily moves over the last year add up to 57% annual volatility, higher than 91% of the 1,422 most traded NSE stocks. Its average day spans 4.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works