Existing user? Sign in Start 7-day access →
Stocks · GATEWAY

Gateway Distriparks share price & delivery.

Last close · 19 Oct 2026
₹49.02 -2.27%
RS rating 27
1W-4.4%1M-7.1%3M-15.9%6M-17.3%1Y-18.9%
52-week range
₹47.80-25.1% from the high₹65.42
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Gateway Distriparks stock DNA

Where Gateway Distriparks sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
27/100
Volatility31% a year
Calm
Wild
21/100
Daily range2.5% high to low
Tight
Wide
14/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery61% of volume delivered
Traders
Holders
97/100
Liquidity₹4.2 Cr a day
Thin
Deep
27/100
1-year return-18.9%
Laggard
Leader
34/100
Gap-ups of 1%+ (1 year)1953% filled the same day
Gap-downs of 1%+1346% filled the same day
Up days45%of the last 250 sessions
Streak5 downsessions in a row

How Gateway Distriparks usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 2 days-5.5% to -5.0%: 3 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 40 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -2.27%

Best day 25 Mar 2026 (+7.43%), worst 30 Mar 2026 (-6.39%).

Gateway Distriparks vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Gateway Distriparks is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Gateway Distri -19.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session61%14.07 L shares
Average, 60 sessions61%1-year median 57%
Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Gateway Distriparks’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Oct 202614.07 L3.0×61%-2.27%–
21 Aug 202618.15 L3.2×72%-2.72%+0.02%
10 Aug 202615.26 L3.3×69%+2.73%-4.98%
6 Aug 202619.20 L4.8×42%+1.57%-3.12%
5 Aug 202623.19 L6.3×45%-6.35%-1.81%
4 Aug 202611.33 L3.2×54%+2.68%-5.70%
22 Jul 202613.69 L3.9×68%-1.08%+0.92%
29 Jun 202610.54 L3.1×76%-3.03%+8.26%

Gateway Distriparks timeline

Everything that happened to Gateway Distriparks, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Big-buyer day: 14.07 L shares delivered, 3.0× normal61% of the day’s volume was delivered; the price closed -2.27%.
  • August 2026
  • 21 Aug
    Big-buyer day: 18.15 L shares delivered, 3.2× normal72% of the day’s volume was delivered; the price closed -2.72%.
  • 11 Aug
    Interim Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Aug
    Big-buyer day: 15.26 L shares delivered, 3.3× normal69% of the day’s volume was delivered; the price closed +2.73%.
  • 6 Aug
    Big-buyer day: 19.20 L shares delivered, 4.8× normal42% of the day’s volume was delivered; the price closed +1.57%.
  • 5 Aug
    Big-buyer day: 23.19 L shares delivered, 6.3× normal45% of the day’s volume was delivered; the price closed -6.35%.
  • 5 Aug
    Fell 6.3% in one sessionClosed at ₹55.91, about 3.2× a normal day’s move.
  • 4 Aug
    Big-buyer day: 11.33 L shares delivered, 3.2× normal54% of the day’s volume was delivered; the price closed +2.68%.
  • July 2026
  • 22 Jul
    Big-buyer day: 13.69 L shares delivered, 3.9× normal68% of the day’s volume was delivered; the price closed -1.08%.
  • June 2026
  • 29 Jun
    Big-buyer day: 10.54 L shares delivered, 3.1× normal76% of the day’s volume was delivered; the price closed -3.03%.
  • 25 Jun
    Big-buyer day: 22.50 L shares delivered, 6.8× normal56% of the day’s volume was delivered; the price closed -5.16%.
  • 22 Jun
    Big-buyer day: 12.08 L shares delivered, 3.7× normal57% of the day’s volume was delivered; the price closed +2.71%.
  • 19 Jun
    Big-buyer day: 14.60 L shares delivered, 4.5× normal64% of the day’s volume was delivered; the price closed +1.11%.
  • 17 Jun
    Big-buyer day: 10.53 L shares delivered, 3.4× normal53% of the day’s volume was delivered; the price closed +2.28%.
  • March 2026
  • 30 Mar
    Fell 6.4% in one sessionClosed at ₹50.55, about 3.3× a normal day’s move.
  • 25 Mar
    Jumped 7.4% in one sessionClosed at ₹55.08, about 3.8× a normal day’s move.
  • February 2026
  • 12 Feb
    Interim Dividend - Re 0.75 Per Share & Special Dividend Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • December 2025
  • 9 Dec
    Jumped 7.3% in one sessionClosed at ₹61.57, about 3.8× a normal day’s move.
  • 4 Dec
    Jumped 6.2% in one sessionClosed at ₹60.72, about 3.2× a normal day’s move.
  • August 2025
  • 1 Aug
    Interim Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 7 Feb
    Interim Dividend - Re 0.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Gateway Distriparks

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Gateway Distriparks?
Over the last 52 weeks, Gateway Distriparks (GATEWAY) traded between ₹47.80 and ₹65.42 (adjusted for splits and bonuses). The last close of ₹49.02 on 19 Oct 2026 is 25.1% below the high.
What is the delivery percentage of Gateway Distriparks?
On 19 Oct 2026, 60.9% of Gateway Distriparks’s traded shares were delivered. The 60-session average is 61.3%, and its median over the last year is 57.1%.
How volatile is Gateway Distriparks?
Gateway Distriparks’s daily moves over the last year add up to 31% annual volatility, higher than 21% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works