Existing user? Sign in Start 7-day access →
Stocks · HEMIPROP

Hemisphere Properties India share price & delivery.

Last close · 19 Oct 2026
₹110.90 -0.79%
RS rating 22
1W+1.2%1M-8.2%3M-18.3%6M-16.2%1Y-22.9%
52-week range
₹108.15-32.3% from the high₹163.85
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

HEMIPROP stock DNA

Where HEMIPROP sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
22/100
Volatility34% a year
Calm
Wild
28/100
Daily range2.3% high to low
Tight
Wide
11/100
Opening gaps17% of days gap 1%+
Rare
Often
42/100
Delivery55% of volume delivered
Traders
Holders
80/100
Liquidity₹3.0 Cr a day
Thin
Deep
19/100
1-year return-22.9%
Laggard
Leader
28/100
Gap-ups of 1%+ (1 year)2619% filled the same day
Gap-downs of 1%+1741% filled the same day
Up days42%of the last 250 sessions
Streak1 downsessions in a row

How HEMIPROP usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.5% to -7.0%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 38 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 5 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.1%Last session -0.79%

Best day 26 Dec 2025 (+7.34%), worst 27 Mar 2026 (-8.66%).

HEMIPROP vs NIFTY 50, one year

Both start at 100. The shaded gap is how far HEMIPROP is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26HEMIPROP -23.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%1.43 L shares
Average, 60 sessions55%1-year median 52%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with HEMIPROP’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
13 May 202620.48 L6.0×37%+2.65%-5.31%
8 May 202616.94 L5.1×41%+4.83%-3.40%
5 May 202614.08 L4.3×41%+4.69%+5.30%
8 Apr 20267.47 L3.5×53%+5.31%+3.84%
30 Mar 20267.57 L3.9×54%-5.07%+12.22%
27 Mar 202613.24 L7.3×59%-8.66%+1.16%
25 Mar 20266.40 L3.7×58%+0.67%-7.80%
12 Mar 20265.17 L3.3×50%-2.20%-0.81%

HEMIPROP timeline

Everything that happened to HEMIPROP, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • May 2026
  • 13 May
    Big-buyer day: 20.48 L shares delivered, 6.0× normal37% of the day’s volume was delivered; the price closed +2.65%.
  • 8 May
    Big-buyer day: 16.94 L shares delivered, 5.1× normal41% of the day’s volume was delivered; the price closed +4.83%.
  • 5 May
    Big-buyer day: 14.08 L shares delivered, 4.3× normal41% of the day’s volume was delivered; the price closed +4.69%.
  • April 2026
  • 8 Apr
    Big-buyer day: 7.47 L shares delivered, 3.5× normal53% of the day’s volume was delivered; the price closed +5.31%.
  • 1 Apr
    Jumped 6.8% in one sessionClosed at ₹119.32, about 3.2× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 7.57 L shares delivered, 3.9× normal54% of the day’s volume was delivered; the price closed -5.07%.
  • 27 Mar
    Big-buyer day: 13.24 L shares delivered, 7.3× normal59% of the day’s volume was delivered; the price closed -8.66%.
  • 27 Mar
    Fell 8.7% in one sessionClosed at ₹117.69, about 4.1× a normal day’s move.
  • 25 Mar
    Big-buyer day: 6.40 L shares delivered, 3.7× normal58% of the day’s volume was delivered; the price closed +0.67%.
  • 23 Mar
    Fell 7.4% in one sessionClosed at ₹126.99, about 3.5× a normal day’s move.
  • 12 Mar
    Big-buyer day: 5.17 L shares delivered, 3.3× normal50% of the day’s volume was delivered; the price closed -2.20%.
  • February 2026
  • 10 Feb
    Big-buyer day: 7.55 L shares delivered, 6.4× normal39% of the day’s volume was delivered; the price closed +4.69%.
  • December 2025
  • 26 Dec
    Jumped 7.3% in one sessionClosed at ₹140.77, about 3.5× a normal day’s move.
  • November 2025
  • 13 Nov
    Jumped 7.0% in one sessionClosed at ₹146.20, about 3.3× a normal day’s move.
  • October 2025
  • 7 Oct
    Big-buyer day: 11.17 L shares delivered, 3.8× normal33% of the day’s volume was delivered; the price closed -3.98%.
  • September 2025
  • 10 Sep
    Big-buyer day: 6.05 L shares delivered, 4.1× normal49% of the day’s volume was delivered; the price closed -2.27%.
  • 2 Sep
    Big-buyer day: 4.49 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed +2.48%.

My notes on HEMIPROP

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of HEMIPROP?
Over the last 52 weeks, Hemisphere Properties India (HEMIPROP) traded between ₹108.15 and ₹163.85 (adjusted for splits and bonuses). The last close of ₹110.90 on 19 Oct 2026 is 32.3% below the high.
What is the delivery percentage of HEMIPROP?
On 19 Oct 2026, 44.5% of HEMIPROP’s traded shares were delivered. The 60-session average is 55.2%, and its median over the last year is 51.8%.
How volatile is HEMIPROP?
HEMIPROP’s daily moves over the last year add up to 34% annual volatility, higher than 28% of the 1,422 most traded NSE stocks. Its average day spans 2.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works