Existing user? Sign in Start 7-day access →
Stocks · MSTCLTD

Mstc share price & delivery.

Last close · 19 Oct 2026
₹623.95 -3.50%
Sector: Services · RS rating 72
1W-8.0%1M-12.8%3M+1.5%6M+32.3%1Y+22.1%
52-week range
₹362.15-22.5% from the high₹805.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Mstc stock DNA

Where Mstc sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
72/100
Volatility48% a year
Calm
Wild
75/100
Daily range4.1% high to low
Tight
Wide
70/100
Opening gaps18% of days gap 1%+
Rare
Often
48/100
Delivery45% of volume delivered
Traders
Holders
33/100
Liquidity₹14.1 Cr a day
Thin
Deep
54/100
1-year return+22.1%
Laggard
Leader
75/100
Gap-ups of 1%+ (1 year)3247% filled the same day
Gap-downs of 1%+1362% filled the same day
Up days47%of the last 250 sessions
Streak5 downsessions in a row

How Mstc usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 8 days-3.5% to -3.0%: 9 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 20 days-0.5% to +0.0%: 20 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 4 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±3.0%Last session -3.50%

Best day 4 Jun 2026 (+19.13%), worst 7 Jul 2026 (-6.27%).

Mstc vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Mstc is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Mstc +19.6%NIFTY 50 -8.6%

Peers in Services

The most traded stocks in the same sector. All Services stocks and the sector’s trend →

Adani Ports+23.58% 1YRS 74InterGlobe Aviation-18.39% 1YRS 38Redington+35.92% 1YRS 89Shadowfax Technologies– 1YRS –GESHIP+47.62% 1YRS 85Gmr Airports+1.42% 1YRS 45Delhivery-14.78% 1YRS 33JSW Infrastructure+6.51% 1YRS 62

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%1.07 L shares
Average, 60 sessions45%1-year median 46%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Mstc’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Sep 20264.61 L3.4×45%+7.01%-10.75%
18 Aug 20266.90 L4.4×54%+7.40%+3.76%
6 Jul 20264.89 L4.2×32%+1.56%-9.66%
17 Apr 20262.90 L3.3×49%-0.79%-8.10%
27 Mar 20262.26 L3.5×57%-4.66%+4.66%
11 Feb 20262.38 L4.5×69%+0.16%-6.26%
10 Feb 20261.80 L3.5×44%+5.23%-3.91%
2 Jan 20261.92 L3.4×37%+2.75%-8.57%

Mstc timeline

Everything that happened to Mstc, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 17 Sep
    Dividend - Rs 8.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Sep
    Big-buyer day: 4.61 L shares delivered, 3.4× normal45% of the day’s volume was delivered; the price closed +7.01%.
  • August 2026
  • 26 Aug
    New 52-week high at ₹753.50First new high in 37 sessions.
  • 18 Aug
    Big-buyer day: 6.90 L shares delivered, 4.4× normal54% of the day’s volume was delivered; the price closed +7.40%.
  • July 2026
  • 6 Jul
    Big-buyer day: 4.89 L shares delivered, 4.2× normal32% of the day’s volume was delivered; the price closed +1.56%.
  • June 2026
  • 16 Jun
    Jumped 12.6% in one sessionClosed at ₹708.80, about 4.1× a normal day’s move.
  • 15 Jun
    Jumped 10.8% in one sessionClosed at ₹629.75, about 3.6× a normal day’s move.
  • 11 Jun
    New 52-week high at ₹576.80First new high in over 20 sessions.
  • 9 Jun
    Jumped 11.2% in one sessionClosed at ₹544.95, about 3.7× a normal day’s move.
  • 4 Jun
    Jumped 19.1% in one sessionClosed at ₹531.85, about 6.3× a normal day’s move.
  • April 2026
  • 17 Apr
    Big-buyer day: 2.90 L shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed -0.79%.
  • March 2026
  • 27 Mar
    Big-buyer day: 2.26 L shares delivered, 3.5× normal57% of the day’s volume was delivered; the price closed -4.66%.
  • February 2026
  • 18 Feb
    Interim Dividend - Rs 7.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Feb
    Big-buyer day: 2.38 L shares delivered, 4.5× normal69% of the day’s volume was delivered; the price closed +0.16%.
  • 10 Feb
    Big-buyer day: 1.80 L shares delivered, 3.5× normal44% of the day’s volume was delivered; the price closed +5.23%.
  • January 2026
  • 2 Jan
    Big-buyer day: 1.92 L shares delivered, 3.4× normal37% of the day’s volume was delivered; the price closed +2.75%.
  • October 2025
  • 29 Oct
    Big-buyer day: 4.14 L shares delivered, 3.8× normal36% of the day’s volume was delivered; the price closed +2.89%.
  • 15 Oct
    Big-buyer day: 4.25 L shares delivered, 4.5× normal44% of the day’s volume was delivered; the price closed +5.79%.
  • 9 Oct
    Big-buyer day: 4.55 L shares delivered, 5.4× normal45% of the day’s volume was delivered; the price closed +2.53%.
  • September 2025
  • 15 Sep
    Big-buyer day: 2.72 L shares delivered, 4.1× normal58% of the day’s volume was delivered; the price closed +2.12%.
  • April 2025
  • 2 Apr
    Interim Dividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 14 Feb
    Interim Dividend - Rs 32 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 22 Nov
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Mstc

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Mstc?
Over the last 52 weeks, Mstc (MSTCLTD) traded between ₹362.15 and ₹805.00 (adjusted for splits and bonuses). The last close of ₹623.95 on 19 Oct 2026 is 22.5% below the high.
What is the delivery percentage of Mstc?
On 19 Oct 2026, 53.5% of Mstc’s traded shares were delivered. The 60-session average is 45.2%, and its median over the last year is 45.9%.
How volatile is Mstc?
Mstc’s daily moves over the last year add up to 48% annual volatility, higher than 75% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works