Existing user? Sign in Start 7-day access →
Stocks · MAHLOG

Mahindra Logistics share price & delivery.

Last close · 19 Oct 2026
₹397.50 -2.92%
RS rating 70
1W-0.3%1M+2.0%3M+1.1%6M-7.9%1Y+13.7%
52-week range
₹275.05-11.7% from the high₹450.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Mahindra Logistics stock DNA

Where Mahindra Logistics sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
70/100
Volatility39% a year
Calm
Wild
48/100
Daily range3.2% high to low
Tight
Wide
38/100
Opening gaps18% of days gap 1%+
Rare
Often
50/100
Delivery53% of volume delivered
Traders
Holders
69/100
Liquidity₹5.7 Cr a day
Thin
Deep
34/100
1-year return+13.7%
Laggard
Leader
70/100
Gap-ups of 1%+ (1 year)2264% filled the same day
Gap-downs of 1%+2462% filled the same day
Up days46%of the last 250 sessions
Streak3 downsessions in a row

How Mahindra Logistics usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.5% to -7.0%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 2 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 15 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 2 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -2.92%

Best day 28 Jan 2026 (+14.95%), worst 24 Apr 2026 (-8.26%).

Mahindra Logistics vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Mahindra Logistics is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Mahindra Logis +17.7%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%58,360 shares
Average, 60 sessions53%1-year median 53%
Big-buyer days, 1 year25delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Mahindra Logistics’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
25 Sep 20263.29 L4.2×74%+0.05%-3.21%
7 Aug 20265.65 L6.9×73%-2.71%+0.70%
27 Jul 20265.15 L7.1×56%+0.66%-0.67%
21 Jul 20263.53 L5.0×42%-0.48%+4.92%
23 Apr 20264.64 L4.3×58%+1.84%-8.85%
15 Apr 20263.34 L3.1×80%+5.14%+6.19%
2 Mar 20262.00 L3.2×49%-3.38%-0.66%
23 Feb 20261.49 L3.0×59%-0.12%-3.55%

Mahindra Logistics timeline

Everything that happened to Mahindra Logistics, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
  • September 2026
  • 25 Sep
    Big-buyer day: 3.29 L shares delivered, 4.2× normal74% of the day’s volume was delivered; the price closed +0.05%.
  • August 2026
  • 7 Aug
    Big-buyer day: 5.65 L shares delivered, 6.9× normal73% of the day’s volume was delivered; the price closed -2.71%.
  • July 2026
  • 27 Jul
    Big-buyer day: 5.15 L shares delivered, 7.1× normal56% of the day’s volume was delivered; the price closed +0.66%.
  • 21 Jul
    Big-buyer day: 3.53 L shares delivered, 5.0× normal42% of the day’s volume was delivered; the price closed -0.48%.
  • 10 Jul
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 24 Apr
    Fell 8.3% in one sessionClosed at ₹406.15, about 3.3× a normal day’s move.
  • 23 Apr
    Big-buyer day: 4.64 L shares delivered, 4.3× normal58% of the day’s volume was delivered; the price closed +1.84%.
  • 17 Apr
    New 52-week high at ₹436.70First new high in 37 sessions.
  • 15 Apr
    Big-buyer day: 3.34 L shares delivered, 3.1× normal80% of the day’s volume was delivered; the price closed +5.14%.
  • 8 Apr
    Jumped 7.6% in one sessionClosed at ₹381.90, about 3.1× a normal day’s move.
  • March 2026
  • 2 Mar
    Big-buyer day: 2.00 L shares delivered, 3.2× normal49% of the day’s volume was delivered; the price closed -3.38%.
  • February 2026
  • 23 Feb
    Big-buyer day: 1.49 L shares delivered, 3.0× normal59% of the day’s volume was delivered; the price closed -0.12%.
  • 18 Feb
    Big-buyer day: 4.13 L shares delivered, 9.0× normal65% of the day’s volume was delivered; the price closed +0.65%.
  • 17 Feb
    Big-buyer day: 4.09 L shares delivered, 9.2× normal60% of the day’s volume was delivered; the price closed +4.84%.
  • 13 Feb
    Big-buyer day: 1.33 L shares delivered, 3.6× normal48% of the day’s volume was delivered; the price closed -1.82%.
  • 12 Feb
    Big-buyer day: 3.42 L shares delivered, 9.4× normal53% of the day’s volume was delivered; the price closed -0.68%.
  • 12 Feb
    New 52-week high at ₹422.70First new high in over 20 sessions.
  • January 2026
  • 28 Jan
    Jumped 14.9% in one sessionClosed at ₹339.55, about 6.1× a normal day’s move.
  • July 2025
  • 23 Jul
    Rights 3:8 @ Premium Rs 267/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Jul
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Mahindra Logistics

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Mahindra Logistics?
Over the last 52 weeks, Mahindra Logistics (MAHLOG) traded between ₹275.05 and ₹450.00 (adjusted for splits and bonuses). The last close of ₹397.50 on 19 Oct 2026 is 11.7% below the high.
What is the delivery percentage of Mahindra Logistics?
On 19 Oct 2026, 41.4% of Mahindra Logistics’s traded shares were delivered. The 60-session average is 52.5%, and its median over the last year is 53.0%.
How volatile is Mahindra Logistics?
Mahindra Logistics’s daily moves over the last year add up to 39% annual volatility, higher than 48% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works