Existing user? Sign in Start 7-day access →
Stocks · GPPL

Gujarat Pipavav Port share price & delivery.

Last close · 19 Oct 2026
₹166.08 -0.13%
Sector: Services · RS rating 69
1W-4.1%1M+2.1%3M+9.6%6M+3.2%1Y+5.0%
52-week range
₹141.55-17.0% from the high₹200.09
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Gujarat Pipavav Port stock DNA

Where Gujarat Pipavav Port sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
69/100
Volatility30% a year
Calm
Wild
17/100
Daily range2.6% high to low
Tight
Wide
17/100
Opening gaps14% of days gap 1%+
Rare
Often
26/100
Delivery53% of volume delivered
Traders
Holders
71/100
Liquidity₹20.8 Cr a day
Thin
Deep
63/100
1-year return+5.0%
Laggard
Leader
63/100
Gap-ups of 1%+ (1 year)2438% filled the same day
Gap-downs of 1%+1225% filled the same day
Up days51%of the last 250 sessions
Streak3 downsessions in a row

How Gujarat Pipavav Port usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 1 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 30 days+1.0% to +1.5%: 26 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 3 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -0.13%

Best day 6 Nov 2025 (+5.55%), worst 4 Mar 2026 (-5.64%).

Gujarat Pipavav Port vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Gujarat Pipavav Port is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Gujarat Pipava +1.8%NIFTY 50 -8.6%

Peers in Services

The most traded stocks in the same sector. All Services stocks and the sector’s trend →

Adani Ports+23.58% 1YRS 74InterGlobe Aviation-18.39% 1YRS 38Redington+35.92% 1YRS 89Shadowfax Technologies– 1YRS –GESHIP+47.62% 1YRS 85Gmr Airports+1.42% 1YRS 45Delhivery-14.78% 1YRS 33JSW Infrastructure+6.51% 1YRS 62

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%2.74 L shares
Average, 60 sessions53%1-year median 52%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Gujarat Pipavav Port’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Aug 202638.35 L6.2×52%+4.57%+3.06%
19 Jun 202624.91 L4.1×73%-1.22%-0.71%
29 May 202657.16 L10.1×49%-1.11%-1.02%
20 Nov 202535.94 L5.0×50%+1.98%-1.34%
11 Nov 202520.43 L3.1×40%+1.45%-2.65%
15 Oct 202523.34 L4.2×64%+3.22%-1.98%
29 Sep 202520.95 L4.2×49%+0.61%+3.62%
2 Jun 202517.05 L3.3×38%+1.34%+0.78%

Gujarat Pipavav Port timeline

Everything that happened to Gujarat Pipavav Port, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 4 Nov
    Board meeting: Financial Results/Dividend/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026, dividend and other business matters
  • September 2026
  • 2 Sep
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 14 Aug
    Big-buyer day: 38.35 L shares delivered, 6.2× normal52% of the day’s volume was delivered; the price closed +4.57%.
  • June 2026
  • 19 Jun
    Big-buyer day: 24.91 L shares delivered, 4.1× normal73% of the day’s volume was delivered; the price closed -1.22%.
  • May 2026
  • 29 May
    Big-buyer day: 57.16 L shares delivered, 10.1× normal49% of the day’s volume was delivered; the price closed -1.11%.
  • December 2025
  • 19 Dec
    New 52-week high at ₹199.75First new high in over 20 sessions.
  • November 2025
  • 20 Nov
    Big-buyer day: 35.94 L shares delivered, 5.0× normal50% of the day’s volume was delivered; the price closed +1.98%.
  • 12 Nov
    Interim Dividend - Rs 5.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Nov
    Big-buyer day: 20.43 L shares delivered, 3.1× normal40% of the day’s volume was delivered; the price closed +1.45%.
  • October 2025
  • 15 Oct
    Big-buyer day: 23.34 L shares delivered, 4.2× normal64% of the day’s volume was delivered; the price closed +3.22%.
  • September 2025
  • 29 Sep
    Big-buyer day: 20.95 L shares delivered, 4.2× normal49% of the day’s volume was delivered; the price closed +0.61%.
  • August 2025
  • 28 Aug
    Dividend - Rs 4.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 2 Jun
    Big-buyer day: 17.05 L shares delivered, 3.3× normal38% of the day’s volume was delivered; the price closed +1.34%.
  • November 2024
  • 19 Nov
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Gujarat Pipavav Port

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Gujarat Pipavav Port?
Over the last 52 weeks, Gujarat Pipavav Port (GPPL) traded between ₹141.55 and ₹200.09 (adjusted for splits and bonuses). The last close of ₹166.08 on 19 Oct 2026 is 17.0% below the high.
What is the delivery percentage of Gujarat Pipavav Port?
On 19 Oct 2026, 52.5% of Gujarat Pipavav Port’s traded shares were delivered. The 60-session average is 53.2%, and its median over the last year is 51.8%.
How volatile is Gujarat Pipavav Port?
Gujarat Pipavav Port’s daily moves over the last year add up to 30% annual volatility, higher than 17% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works