Existing user? Sign in Start 7-day access →
Stocks · BLUEDART

Blue Dart Express share price & delivery.

Last close · 19 Oct 2026
₹4,380.00 -0.25%
RS rating 34
1W-4.0%1M-9.0%3M-10.3%6M-18.8%1Y-19.9%
52-week range
₹4,346.00-37.7% from the high₹7,036.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Blue Dart Express stock DNA

Where Blue Dart Express sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
34/100
Volatility30% a year
Calm
Wild
17/100
Daily range2.3% high to low
Tight
Wide
11/100
Opening gaps12% of days gap 1%+
Rare
Often
12/100
Delivery48% of volume delivered
Traders
Holders
47/100
Liquidity₹3.8 Cr a day
Thin
Deep
25/100
1-year return-19.9%
Laggard
Leader
33/100
Gap-ups of 1%+ (1 year)2157% filled the same day
Gap-downs of 1%+825% filled the same day
Up days44%of the last 250 sessions
Streak5 downsessions in a row

How Blue Dart Express usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 40 days-0.5% to +0.0%: 45 days+0.0% to +0.5%: 41 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.9%Last session -0.25%

Best day 29 Oct 2025 (+18.68%), worst 11 May 2026 (-7.45%).

Blue Dart Express vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Blue Dart Express is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Blue Dart Expr -20.1%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%4,781 shares
Average, 60 sessions48%1-year median 48%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Blue Dart Express’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 202630,6618.5×61%-1.71%–
9 Oct 202631,4048.4×68%+0.07%-3.72%
29 Sep 202650,02813.8×57%-3.66%-0.45%
7 Aug 202615,2533.3×53%-0.45%+1.01%
6 Aug 202620,1624.7×52%-3.42%-0.22%
4 Aug 202634,6418.2×51%-1.15%-5.07%
31 Jul 202625,8606.4×66%+2.67%-1.37%
27 Jul 202617,7144.2×47%+4.13%+6.12%

Blue Dart Express timeline

Everything that happened to Blue Dart Express, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Big-buyer day: 30,661 shares delivered, 8.5× normal61% of the day’s volume was delivered; the price closed -1.71%.
  • 9 Oct
    Big-buyer day: 31,404 shares delivered, 8.4× normal68% of the day’s volume was delivered; the price closed +0.07%.
  • September 2026
  • 29 Sep
    Big-buyer day: 50,028 shares delivered, 13.8× normal57% of the day’s volume was delivered; the price closed -3.66%.
  • 15 Sep
    Dividend - Rs 25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 7 Aug
    Big-buyer day: 15,253 shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed -0.45%.
  • 6 Aug
    Big-buyer day: 20,162 shares delivered, 4.7× normal52% of the day’s volume was delivered; the price closed -3.42%.
  • 4 Aug
    Big-buyer day: 34,641 shares delivered, 8.2× normal51% of the day’s volume was delivered; the price closed -1.15%.
  • July 2026
  • 31 Jul
    Big-buyer day: 25,860 shares delivered, 6.4× normal66% of the day’s volume was delivered; the price closed +2.67%.
  • 27 Jul
    Big-buyer day: 17,714 shares delivered, 4.2× normal47% of the day’s volume was delivered; the price closed +4.13%.
  • June 2026
  • 8 Jun
    Big-buyer day: 44,970 shares delivered, 7.3× normal86% of the day’s volume was delivered; the price closed -1.12%.
  • May 2026
  • 11 May
    Big-buyer day: 31,207 shares delivered, 6.5× normal37% of the day’s volume was delivered; the price closed -7.45%.
  • 11 May
    Fell 7.5% in one sessionClosed at ₹5,258.50, about 3.9× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 22,340 shares delivered, 4.6× normal62% of the day’s volume was delivered; the price closed -1.95%.
  • January 2026
  • 21 Jan
    Big-buyer day: 46,729 shares delivered, 5.4× normal73% of the day’s volume was delivered; the price closed -1.32%.
  • October 2025
  • 29 Oct
    Jumped 18.7% in one sessionClosed at ₹6,572.00, about 9.8× a normal day’s move.
  • August 2025
  • 6 Aug
    Dividend - Rs 25 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Blue Dart Express

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Blue Dart Express?
Over the last 52 weeks, Blue Dart Express (BLUEDART) traded between ₹4,346.00 and ₹7,036.00 (adjusted for splits and bonuses). The last close of ₹4,380.00 on 19 Oct 2026 is 37.7% below the high.
What is the delivery percentage of Blue Dart Express?
On 19 Oct 2026, 49.7% of Blue Dart Express’s traded shares were delivered. The 60-session average is 48.3%, and its median over the last year is 47.9%.
How volatile is Blue Dart Express?
Blue Dart Express’s daily moves over the last year add up to 30% annual volatility, higher than 17% of the 1,422 most traded NSE stocks. Its average day spans 2.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works