Shipping Corporation Of India share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
SCI stock DNA
Where SCI sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How SCI usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 9 Feb 2026 (+19.59%), worst 23 Mar 2026 (-6.09%).
SCI vs NIFTY 50, one year
Both start at 100. The shaded gap is how far SCI is ahead of or behind the market.
Peers in Services
The most traded stocks in the same sector. All Services stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with SCI’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 7 Aug 2026 | 39.39 L | 3.8× | 29% | -1.25% | -4.10% |
| 5 Jun 2026 | 58.23 L | 3.3× | 26% | -0.53% | -1.85% |
| 5 May 2026 | 42.64 L | 3.4× | 29% | +0.57% | +1.56% |
| 4 May 2026 | 47.34 L | 3.7× | 31% | +4.62% | +6.94% |
| 29 Apr 2026 | 49.23 L | 3.9× | 22% | +1.66% | +3.72% |
| 28 Apr 2026 | 44.25 L | 3.5× | 29% | +4.38% | +3.15% |
| 28 Oct 2025 | 23.40 L | 4.0× | 25% | -3.63% | -4.43% |
| 14 Oct 2025 | 26.39 L | 5.0× | 27% | +0.59% | +0.05% |
SCI timeline
Everything that happened to SCI, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 5 OctJumped 8.8% in one sessionClosed at ₹290.60, about 3.0× a normal day’s move.
- September 2026
- 4 SepDividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- August 2026
- 7 AugBig-buyer day: 39.39 L shares delivered, 3.8× normal29% of the day’s volume was delivered; the price closed -1.25%.
- June 2026
- 5 JunBig-buyer day: 58.23 L shares delivered, 3.3× normal26% of the day’s volume was delivered; the price closed -0.53%.
- May 2026
- 5 MayBig-buyer day: 42.64 L shares delivered, 3.4× normal29% of the day’s volume was delivered; the price closed +0.57%.
- 4 MayBig-buyer day: 47.34 L shares delivered, 3.7× normal31% of the day’s volume was delivered; the price closed +4.62%.
- April 2026
- 29 AprBig-buyer day: 49.23 L shares delivered, 3.9× normal22% of the day’s volume was delivered; the price closed +1.66%.
- 28 AprBig-buyer day: 44.25 L shares delivered, 3.5× normal29% of the day’s volume was delivered; the price closed +4.38%.
- 16 AprNew 52-week high at ₹294.00First new high in 116 sessions.
- 16 AprJumped 14.0% in one sessionClosed at ₹288.93, about 4.8× a normal day’s move.
- February 2026
- 17 FebInterim Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 9 FebJumped 19.6% in one sessionClosed at ₹265.25, about 6.7× a normal day’s move.
- November 2025
- 19 NovInterim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- October 2025
- 28 OctBig-buyer day: 23.40 L shares delivered, 4.0× normal25% of the day’s volume was delivered; the price closed -3.63%.
- 24 OctJumped 9.7% in one sessionClosed at ₹274.34, about 3.3× a normal day’s move.
- 23 OctNew 52-week high at ₹253.90First new high in over 20 sessions.
- 14 OctBig-buyer day: 26.39 L shares delivered, 5.0× normal27% of the day’s volume was delivered; the price closed +0.59%.
- September 2025
- 4 SepDividend - Rs 6.59 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2025
- 17 JunBig-buyer day: 63.55 L shares delivered, 6.4× normal30% of the day’s volume was delivered; the price closed -8.26%.
- May 2025
- 19 MayBig-buyer day: 29.04 L shares delivered, 3.6× normal35% of the day’s volume was delivered; the price closed -0.80%.
- 15 MayBig-buyer day: 24.27 L shares delivered, 3.1× normal51% of the day’s volume was delivered; the price closed -1.59%.
- 14 MayBig-buyer day: 29.68 L shares delivered, 4.1× normal38% of the day’s volume was delivered; the price closed +1.00%.
My notes on SCI
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of SCI?
What is the delivery percentage of SCI?
How volatile is SCI?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.