Existing user? Sign in Start 7-day access →
Stocks · ADANIPORTS · F&O

Adani Ports and Special Economic Zone share price & delivery.

Last close · 19 Oct 2026
₹1,766.00 +0.87%
Sector: Services · RS rating 74
1W+0.7%1M+1.6%3M-4.2%6M+12.2%1Y+23.6%
52-week range
₹1,292.00-6.6% from the high₹1,891.10
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Adani Ports stock DNA

Where Adani Ports sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
74/100
Volatility30% a year
Calm
Wild
18/100
Daily range2.2% high to low
Tight
Wide
9/100
Opening gaps14% of days gap 1%+
Rare
Often
26/100
Delivery58% of volume delivered
Traders
Holders
92/100
Liquidity₹329 Cr a day
Thin
Deep
97/100
1-year return+23.6%
Laggard
Leader
76/100
Gap-ups of 1%+ (1 year)2433% filled the same day
Gap-downs of 1%+1233% filled the same day
Up days50%of the last 250 sessions
Streak2 upsessions in a row

How Adani Ports usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 33 days-0.5% to +0.0%: 37 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 34 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session +0.87%

Best day 3 Feb 2026 (+9.10%), worst 23 Jan 2026 (-7.48%).

Adani Ports vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Adani Ports is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Adani Ports +20.7%NIFTY 50 -8.6%

Peers in Services

The most traded stocks in the same sector. All Services stocks and the sector’s trend →

InterGlobe Aviation-18.39% 1YRS 38Redington+35.92% 1YRS 89Shadowfax Technologies– 1YRS –GESHIP+47.62% 1YRS 85Gmr Airports+1.42% 1YRS 45Delhivery-14.78% 1YRS 33JSW Infrastructure+6.51% 1YRS 62Shreeji Shipping Global+238.94% 1YRS 99

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%14.54 L shares
Average, 60 sessions58%1-year median 50%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Adani Ports’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
12 Oct 20261.02 Cr9.9×93%-0.40%+0.68%
9 Oct 202683.69 L8.1×84%+3.10%-0.58%
18 Sep 202631.87 L3.4×77%+4.93%-1.97%
9 Sep 202630.68 L3.4×56%+3.80%-2.07%
31 Aug 202679.11 L8.3×82%-6.70%+6.35%
31 Jul 202629.70 L3.6×63%+1.95%-0.18%
30 Jul 202624.00 L3.1×44%-3.23%+1.86%
17 Apr 202638.11 L3.0×63%+1.52%+0.74%

Adani Ports timeline

Everything that happened to Adani Ports, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 12 Oct
    Big-buyer day: 1.02 Cr shares delivered, 9.9× normal93% of the day’s volume was delivered; the price closed -0.40%.
  • 9 Oct
    Big-buyer day: 83.69 L shares delivered, 8.1× normal84% of the day’s volume was delivered; the price closed +3.10%.
  • September 2026
  • 18 Sep
    Big-buyer day: 31.87 L shares delivered, 3.4× normal77% of the day’s volume was delivered; the price closed +4.93%.
  • 9 Sep
    Big-buyer day: 30.68 L shares delivered, 3.4× normal56% of the day’s volume was delivered; the price closed +3.80%.
  • August 2026
  • 31 Aug
    Big-buyer day: 79.11 L shares delivered, 8.3× normal82% of the day’s volume was delivered; the price closed -6.70%.
  • 31 Aug
    Fell 6.7% in one sessionClosed at ₹1,593.10, about 3.5× a normal day’s move.
  • July 2026
  • 31 Jul
    Big-buyer day: 29.70 L shares delivered, 3.6× normal63% of the day’s volume was delivered; the price closed +1.95%.
  • 30 Jul
    Big-buyer day: 24.00 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed -3.23%.
  • 29 Jul
    Q1 FY27 results: -3.10% on the dayPublished 29 Jul, 12:32 (during market hours); opening gap +0.58%.
  • June 2026
  • 12 Jun
    Dividend - Rs 7.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 30 Apr
    Q4 FY26 results: -0.23% on the dayPublished 29 Apr, 20:35 (after the close); opening gap -0.67%.
  • 20 Apr
    New 52-week high at ₹1,600.50First new high in 33 sessions.
  • 17 Apr
    Big-buyer day: 38.11 L shares delivered, 3.0× normal63% of the day’s volume was delivered; the price closed +1.52%.
  • 16 Apr
    Big-buyer day: 46.44 L shares delivered, 3.7× normal62% of the day’s volume was delivered; the price closed +2.51%.
  • March 2026
  • 9 Mar
    Big-buyer day: 26.38 L shares delivered, 3.1× normal54% of the day’s volume was delivered; the price closed -3.80%.
  • February 2026
  • 6 Feb
    Big-buyer day: 32.36 L shares delivered, 4.0× normal73% of the day’s volume was delivered; the price closed -1.24%.
  • 4 Feb
    Big-buyer day: 33.78 L shares delivered, 4.3× normal51% of the day’s volume was delivered; the price closed +2.42%.
  • 4 Feb
    New 52-week high at ₹1,572.30First new high in 45 sessions.
  • 3 Feb
    Jumped 9.1% in one sessionClosed at ₹1,530.80, about 4.8× a normal day’s move.
  • January 2026
  • 30 Jan
    Q3 FY26 results: +0.14% on the dayPublished 29 Jan, 16:52 (after the close); opening gap +0.00%.
  • 23 Jan
    Fell 7.5% in one sessionClosed at ₹1,308.40, about 3.9× a normal day’s move.
  • November 2025
  • 12 Nov
    New 52-week high at ₹1,515.00First new high in over 20 sessions.
  • October 2025
  • 31 Oct
    Q2 FY26 results: -0.44% on the dayPublished 30 Oct, 18:11 (after the close); opening gap +0.00%.
  • July 2025
  • 31 Jul
    Q1 FY26 results: -1.50% on the dayPublished 30 Jul, 20:13 (after the close); opening gap -0.85%.
  • June 2025
  • 13 Jun
    Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 9 May
    Q4 FY25 results: -2.01% on the dayPublished 8 May, 20:06 (after the close); opening gap -2.48%.
  • January 2025
  • 31 Jan
    Q3 FY25 results: +2.07% on the dayPublished 30 Jan, 16:09 (after the close); opening gap +0.74%.
  • October 2024
  • 30 Oct
    Q2 FY25 results: +1.71% on the dayPublished 29 Oct, 20:09 (after the close); opening gap +0.53%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,763.00+0.94% on the day
Open interest1.50 Cr-2.40% on the day
Build-upShort Coveringprice and OI together
PCR0.67all expiries 0.70
Max pain₹1,7402026-10-27 expiry
Market-wide limit used17%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,800 (often read as resistance), puts at 1,700 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Adani Ports moved on each quarterly results day. Next board meeting: 28 Oct 2026. Every result since 2007 →

Typical move±1.4%last 12 results
vs a normal day1.5×bigger than usual
Closed higher48%of 73 results
+5%-5%+9%-9%Q2 FY22: -7.74% on 28 Oct 2021-7.7Q2 FY22Q3 FY22: +0.87% on 2 Feb 2022+0.9Q4 FY22: -0.90% on 26 May 2022-0.9Q4 FY22Q1 FY23: -1.38% on 10 Aug 2022-1.4Q2 FY23: -1.00% on 2 Nov 2022-1.0Q2 FY23Q3 FY23: +8.33% on 8 Feb 2023+8.3Q4 FY23: +0.65% on 31 May 2023+0.7Q4 FY23Q1 FY24: +0.88% on 9 Aug 2023+0.9Q2 FY24: +0.30% on 10 Nov 2023+0.3Q2 FY24Q3 FY24: +3.50% on 2 Feb 2024+3.5Q4 FY24: -1.38% on 3 May 2024-1.4Q4 FY24Q1 FY25: -0.14% on 2 Aug 2024-0.1Q2 FY25: +1.71% on 30 Oct 2024+1.7Q2 FY25Q3 FY25: +2.07% on 31 Jan 2025+2.1Q4 FY25: -2.01% on 9 May 2025-2.0Q4 FY25Q1 FY26: -1.50% on 31 Jul 2025-1.5Q2 FY26: -0.44% on 31 Oct 2025-0.4Q2 FY26Q3 FY26: +0.14% on 30 Jan 2026+0.1Q4 FY26: -0.23% on 30 Apr 2026-0.2Q4 FY26Q1 FY27: -3.10% on 29 Jul 2026-3.1

Best and worst months

Average return in each calendar month since 2007. Full share price history →

Jan: average -0.45%, higher in 53% of years-0.5JanFeb: average +0.72%, higher in 37% of years+0.7FebMar: average +0.80%, higher in 58% of years+0.8MarApr: average +7.09%, higher in 74% of years+7.1AprMay: average +6.58%, higher in 74% of years+6.6MayJun: average -1.67%, higher in 53% of years-1.7JunJul: average +1.05%, higher in 47% of years+1.1JulAug: average +2.24%, higher in 53% of years+2.2AugSep: average -0.24%, higher in 42% of years-0.2SepOct: average -0.25%, higher in 39% of years-0.3OctNov: average -1.59%, higher in 56% of years-1.6NovDec: average +5.64%, higher in 58% of years+5.6Dec

My notes on Adani Ports

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Adani Ports?
Over the last 52 weeks, Adani Ports and Special Economic Zone (ADANIPORTS) traded between ₹1,292.00 and ₹1,891.10 (adjusted for splits and bonuses). The last close of ₹1,766.00 on 19 Oct 2026 is 6.6% below the high.
What is the delivery percentage of Adani Ports?
On 19 Oct 2026, 57.5% of Adani Ports’s traded shares were delivered. The 60-session average is 58.3%, and its median over the last year is 49.6%.
How volatile is Adani Ports?
Adani Ports’s daily moves over the last year add up to 30% annual volatility, higher than 18% of the 1,422 most traded NSE stocks. Its average day spans 2.2% from high to low.
How much does Adani Ports move on results day?
Over its last 12 quarterly results, Adani Ports moved ±1.4% on average on the reaction day, about 1.5× a normal day, and closed higher 48% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works