Existing user? Sign in Start 7-day access →
Stocks · POWERGRID · F&O

Power Grid Corporation of India share price & delivery.

Last close · 19 Oct 2026
₹250.35 -0.04%
Sector: Power · RS rating 39
1W+0.5%1M-5.1%3M-13.3%6M-21.3%1Y-12.9%
52-week range
₹244.65-23.0% from the high₹324.95
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Power Grid stock DNA

Where Power Grid sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
39/100
Volatility21% a year
Calm
Wild
1/100
Daily range1.8% high to low
Tight
Wide
2/100
Opening gaps14% of days gap 1%+
Rare
Often
26/100
Delivery62% of volume delivered
Traders
Holders
98/100
Liquidity₹224 Cr a day
Thin
Deep
94/100
1-year return-12.9%
Laggard
Leader
43/100
Gap-ups of 1%+ (1 year)2176% filled the same day
Gap-downs of 1%+1560% filled the same day
Up days50%of the last 250 sessions
Streak1 downsessions in a row

How Power Grid usually moves

Every session of the last year by size of move. The white line is the last session.

-4.0% to -3.5%: 1 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 1 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 38 days+0.0% to +0.5%: 59 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 3 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 3 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.3%Last session -0.04%

Best day 2 Feb 2026 (+7.58%), worst 6 Aug 2026 (-3.90%).

Power Grid vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Power Grid is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Power Grid -13.9%NIFTY 50 -8.6%

Peers in Power

The most traded stocks in the same sector. All Power stocks and the sector’s trend →

Adani Power+25.29% 1YRS 71Adani Energy Solutions+46.17% 1YRS 72NTPC-8.21% 1YRS 46Adani Green+25.00% 1YRS 64Tata Power-10.04% 1YRS 48JSW Energy-10.88% 1YRS 39NHPC-17.17% 1YRS 34JPPOWER-16.94% 1YRS 34

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session60%53.50 L shares
Average, 60 sessions62%1-year median 64%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Power Grid’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20261.68 Cr3.5×67%-0.13%-3.23%
29 May 20265.96 Cr9.1×77%-3.20%-1.69%
3 Feb 20263.48 Cr4.7×66%+4.73%+3.94%
24 Nov 20254.31 Cr5.2×87%-0.65%-2.23%
3 Sep 20252.57 Cr4.4×85%-0.23%-1.08%
20 Jun 20252.59 Cr3.4×79%+2.32%+2.10%
27 Mar 20252.64 Cr3.4×71%+1.60%-0.54%
28 Feb 20252.71 Cr4.1×70%-2.11%+4.96%

Power Grid timeline

Everything that happened to Power Grid, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 1.68 Cr shares delivered, 3.5× normal67% of the day’s volume was delivered; the price closed -0.13%.
  • August 2026
  • 13 Aug
    Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 29 Jul
    Q1 FY27 results: -0.86% on the dayPublished 29 Jul, 13:32 (during market hours); opening gap -0.46%.
  • May 2026
  • 29 May
    Big-buyer day: 5.96 Cr shares delivered, 9.1× normal77% of the day’s volume was delivered; the price closed -3.20%.
  • April 2026
  • 27 Apr
    Q4 FY26 results: +1.42% on the dayPublished 27 Apr, 12:20 (during market hours); opening gap +0.51%.
  • 20 Apr
    New 52-week high at ₹323.05First new high in over 20 sessions.
  • February 2026
  • 9 Feb
    Interim Dividend - Rs 3.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Feb
    Big-buyer day: 3.48 Cr shares delivered, 4.7× normal66% of the day’s volume was delivered; the price closed +4.73%.
  • 2 Feb
    Jumped 7.6% in one sessionClosed at ₹270.40, about 5.6× a normal day’s move.
  • January 2026
  • 23 Jan
    Q3 FY26 results: -1.97% on the dayPublished 23 Jan, 12:29 (during market hours); opening gap +0.00%.
  • November 2025
  • 24 Nov
    Big-buyer day: 4.31 Cr shares delivered, 5.2× normal87% of the day’s volume was delivered; the price closed -0.65%.
  • 10 Nov
    Interim Dividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 17 Oct
    Q2 FY26 results: -0.72% on the dayPublished 17 Oct, 12:31 (during market hours); opening gap -0.29%.
  • September 2025
  • 3 Sep
    Big-buyer day: 2.57 Cr shares delivered, 4.4× normal85% of the day’s volume was delivered; the price closed -0.23%.
  • August 2025
  • 19 Aug
    Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 25 Jul
    Q1 FY26 results: -2.42% on the dayPublished 24 Jul, 19:19 (after the close); opening gap -0.73%.
  • June 2025
  • 20 Jun
    Big-buyer day: 2.59 Cr shares delivered, 3.4× normal79% of the day’s volume was delivered; the price closed +2.32%.
  • May 2025
  • 2 May
    Q4 FY25 results: -1.14% on the dayPublished 30 Apr, 16:47 (after the close); opening gap -0.63%.
  • March 2025
  • 27 Mar
    Big-buyer day: 2.64 Cr shares delivered, 3.4× normal71% of the day’s volume was delivered; the price closed +1.60%.
  • February 2025
  • 28 Feb
    Big-buyer day: 2.71 Cr shares delivered, 4.1× normal70% of the day’s volume was delivered; the price closed -2.11%.
  • 7 Feb
    Interim Dividend - Rs 3.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Feb
    Q3 FY25 results: -0.16% on the dayPublished 4 Feb, 17:45 (after the close); opening gap -0.02%.
  • November 2024
  • 14 Nov
    Interim Dividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Nov
    Q2 FY25 results: -1.74% on the dayPublished 7 Nov, 13:05 (during market hours); opening gap +0.16%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹249.75-0.62% on the day
Open interest7.00 Cr-1.20% on the day
Build-upLong Unwindingprice and OI together
PCR0.51all expiries 0.56
Max pain₹2582026-10-27 expiry
Market-wide limit used16%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 265 (often read as resistance), puts at 250 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Power Grid moved on each quarterly results day. Every result since 2007 →

Typical move±1.2%last 12 results
vs a normal day1.8×bigger than usual
Closed higher47%of 72 results
+3%-3%+6%-6%Q2 FY22: -1.15% on 10 Nov 2021-1.2Q2 FY22Q3 FY22: +1.29% on 10 Feb 2022+1.3Q4 FY22: -1.94% on 23 May 2022-1.9Q4 FY22Q1 FY23: +0.72% on 10 Aug 2022+0.7Q2 FY23: +0.82% on 7 Nov 2022+0.8Q2 FY23Q3 FY23: -0.05% on 1 Feb 2023-0.0Q4 FY23: +0.27% on 22 May 2023+0.3Q4 FY23Q1 FY24: -5.36% on 1 Aug 2023-5.4Q2 FY24: -0.48% on 8 Nov 2023-0.5Q2 FY24Q3 FY24: +3.08% on 8 Feb 2024+3.1Q4 FY24: -0.34% on 24 May 2024-0.3Q4 FY24Q1 FY25: -0.54% on 29 Jul 2024-0.5Q2 FY25: -1.74% on 7 Nov 2024-1.7Q2 FY25Q3 FY25: -0.16% on 5 Feb 2025-0.2Q4 FY25: -1.14% on 2 May 2025-1.1Q4 FY25Q1 FY26: -2.42% on 25 Jul 2025-2.4Q2 FY26: -0.72% on 17 Oct 2025-0.7Q2 FY26Q3 FY26: -1.97% on 23 Jan 2026-2.0Q4 FY26: +1.42% on 27 Apr 2026+1.4Q4 FY26Q1 FY27: -0.86% on 29 Jul 2026-0.9

Best and worst months

Average return in each calendar month since 2007. Full share price history →

Jan: average -0.21%, higher in 47% of years-0.2JanFeb: average +1.30%, higher in 53% of years+1.3FebMar: average +0.71%, higher in 53% of years+0.7MarApr: average +3.36%, higher in 84% of years+3.4AprMay: average +0.87%, higher in 53% of years+0.9MayJun: average +1.65%, higher in 63% of years+1.7JunJul: average +1.78%, higher in 58% of years+1.8JulAug: average -1.36%, higher in 37% of years-1.4AugSep: average -0.60%, higher in 47% of years-0.6SepOct: average -0.94%, higher in 44% of years-0.9OctNov: average +0.72%, higher in 42% of years+0.7NovDec: average +1.42%, higher in 42% of years+1.4Dec

My notes on Power Grid

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Power Grid?
Over the last 52 weeks, Power Grid Corporation of India (POWERGRID) traded between ₹244.65 and ₹324.95 (adjusted for splits and bonuses). The last close of ₹250.35 on 19 Oct 2026 is 23.0% below the high.
What is the delivery percentage of Power Grid?
On 19 Oct 2026, 60.0% of Power Grid’s traded shares were delivered. The 60-session average is 62.2%, and its median over the last year is 63.9%.
How volatile is Power Grid?
Power Grid’s daily moves over the last year add up to 21% annual volatility, higher than 1% of the 1,422 most traded NSE stocks. Its average day spans 1.8% from high to low.
How much does Power Grid move on results day?
Over its last 12 quarterly results, Power Grid moved ±1.2% on average on the reaction day, about 1.8× a normal day, and closed higher 47% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works