Existing user? Sign in Start 7-day access →
Stocks · JSWENERGY · F&O

JSW Energy share price & delivery.

Last close · 19 Oct 2026
₹482.20 -0.08%
Sector: Power · RS rating 39
1W+3.2%1M-5.8%3M-15.1%6M-10.4%1Y-10.9%
52-week range
₹427.75-21.9% from the high₹617.35
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

JSW Energy stock DNA

Where JSW Energy sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
39/100
Volatility31% a year
Calm
Wild
21/100
Daily range2.2% high to low
Tight
Wide
9/100
Opening gaps12% of days gap 1%+
Rare
Often
16/100
Delivery53% of volume delivered
Traders
Holders
69/100
Liquidity₹87.0 Cr a day
Thin
Deep
85/100
1-year return-10.9%
Laggard
Leader
46/100
Gap-ups of 1%+ (1 year)2357% filled the same day
Gap-downs of 1%+825% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How JSW Energy usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 2 days-3.0% to -2.5%: 13 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -0.08%

Best day 14 Oct 2026 (+6.47%), worst 27 Jan 2026 (-7.87%).

JSW Energy vs NIFTY 50, one year

Both start at 100. The shaded gap is how far JSW Energy is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26JSW Energy -11.6%NIFTY 50 -8.6%

Peers in Power

The most traded stocks in the same sector. All Power stocks and the sector’s trend →

Adani Power+25.29% 1YRS 71Adani Energy Solutions+46.17% 1YRS 72NTPC-8.21% 1YRS 46Power Grid-12.92% 1YRS 39Adani Green+25.00% 1YRS 64Tata Power-10.04% 1YRS 48NHPC-17.17% 1YRS 34JPPOWER-16.94% 1YRS 34

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session59%8.29 L shares
Average, 60 sessions53%1-year median 47%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with JSW Energy’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Oct 202624.40 L3.1×62%+0.63%-6.95%
18 Sep 202624.85 L3.1×73%+2.73%-3.70%
31 Aug 202643.40 L5.2×73%-2.78%+1.84%
29 May 202658.07 L3.7×53%-1.16%-1.82%
27 May 202649.72 L3.2×46%+4.52%-1.99%
27 Mar 20261.09 Cr12.1×74%-1.92%+0.62%
28 Jan 202662.02 L6.8×63%+1.41%+2.89%
9 Dec 20251.77 Cr16.9×81%-0.58%+6.05%

JSW Energy timeline

Everything that happened to JSW Energy, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 14 Oct
    Jumped 6.5% in one sessionClosed at ₹490.30, about 3.3× a normal day’s move.
  • 6 Oct
    Big-buyer day: 24.40 L shares delivered, 3.1× normal62% of the day’s volume was delivered; the price closed +0.63%.
  • September 2026
  • 18 Sep
    Big-buyer day: 24.85 L shares delivered, 3.1× normal73% of the day’s volume was delivered; the price closed +2.73%.
  • August 2026
  • 31 Aug
    Big-buyer day: 43.40 L shares delivered, 5.2× normal73% of the day’s volume was delivered; the price closed -2.78%.
  • July 2026
  • 20 Jul
    Q1 FY27 results: +4.90% on the dayPublished 17 Jul, 16:52 (after the close); opening gap -0.12%.
  • June 2026
  • 5 Jun
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 58.07 L shares delivered, 3.7× normal53% of the day’s volume was delivered; the price closed -1.16%.
  • 27 May
    Big-buyer day: 49.72 L shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed +4.52%.
  • 12 May
    Fell 7.0% in one sessionClosed at ₹517.95, about 3.6× a normal day’s move.
  • April 2026
  • 30 Apr
    Q4 FY26 results: +0.13% on the dayPublished 29 Apr, 18:20 (after the close); opening gap -0.79%.
  • 21 Apr
    New 52-week high at ₹559.70First new high in over 20 sessions.
  • March 2026
  • 27 Mar
    Big-buyer day: 1.09 Cr shares delivered, 12.1× normal74% of the day’s volume was delivered; the price closed -1.92%.
  • 12 Mar
    Jumped 6.2% in one sessionClosed at ₹518.30, about 3.2× a normal day’s move.
  • January 2026
  • 28 Jan
    Big-buyer day: 62.02 L shares delivered, 6.8× normal63% of the day’s volume was delivered; the price closed +1.41%.
  • 27 Jan
    Fell 7.9% in one sessionClosed at ₹440.05, about 4.0× a normal day’s move.
  • 13 Jan
    Q3 FY26 results: -0.93% on the dayPublished 12 Jan, 18:11 (after the close); opening gap +0.24%.
  • December 2025
  • 9 Dec
    Big-buyer day: 1.77 Cr shares delivered, 16.9× normal81% of the day’s volume was delivered; the price closed -0.58%.
  • 4 Dec
    Big-buyer day: 38.99 L shares delivered, 3.9× normal64% of the day’s volume was delivered; the price closed -2.20%.
  • November 2025
  • 21 Nov
    Big-buyer day: 28.82 L shares delivered, 3.1× normal46% of the day’s volume was delivered; the price closed -4.02%.
  • October 2025
  • 20 Oct
    Q2 FY26 results: -2.88% on the dayPublished 17 Oct, 15:34 (after the close); opening gap -0.22%.
  • July 2025
  • 28 Jul
    Q1 FY26 results: +0.39% on the dayPublished 25 Jul, 19:48 (after the close); opening gap -0.60%.
  • June 2025
  • 6 Jun
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 29 Apr
    Q4 FY25 results: -2.44% on the dayPublished 28 Apr, 17:00 (after the close); opening gap +0.78%.
  • February 2025
  • 10 Feb
    Big-buyer day: 52.89 L shares delivered, 4.3× normal79% of the day’s volume was delivered; the price closed -1.60%.
  • 5 Feb
    Big-buyer day: 71.83 L shares delivered, 6.1× normal50% of the day’s volume was delivered; the price closed +5.13%.
  • January 2025
  • 28 Jan
    Q3 FY25 results: -5.68% on the dayPublished 27 Jan, 22:19 (after the close); opening gap -0.53%.
  • October 2024
  • 25 Oct
    Q2 FY25 results: -0.31% on the dayPublished 24 Oct, 19:04 (after the close); opening gap -0.89%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹482.20-0.22% on the day
Open interest3.14 Cr+3.39% on the day
Build-upShort Buildupprice and OI together
PCR0.76all expiries 0.73
Max pain₹5002026-10-27 expiry
Market-wide limit used34%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 500 (often read as resistance), puts at 600 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How JSW Energy moved on each quarterly results day. Every result since 2009 →

Typical move±2.2%last 12 results
vs a normal day2.1×bigger than usual
Closed higher35%of 65 results
+3%-3%+7%-7%Q1 FY22: -3.58% on 2 Aug 2021-3.6Q1 FY22Q2 FY22: -1.84% on 1 Nov 2021-1.8Q3 FY22: +1.13% on 20 Jan 2022+1.1Q3 FY22Q4 FY22: +1.36% on 4 May 2022+1.4Q2 FY23: +6.10% on 31 Oct 2022+6.1Q2 FY23Q3 FY23: -5.91% on 23 Jan 2023-5.9Q4 FY23: +0.62% on 24 May 2023+0.6Q4 FY23Q1 FY24: -3.71% on 17 Jul 2023-3.7Q2 FY24: -2.95% on 23 Oct 2023-3.0Q2 FY24Q3 FY24: +0.80% on 24 Jan 2024+0.8Q4 FY24: -4.59% on 8 May 2024-4.6Q4 FY24Q1 FY25: +0.68% on 22 Jul 2024+0.7Q2 FY25: -0.31% on 25 Oct 2024-0.3Q2 FY25Q3 FY25: -5.68% on 28 Jan 2025-5.7Q4 FY25: -2.44% on 29 Apr 2025-2.4Q4 FY25Q1 FY26: +0.39% on 28 Jul 2025+0.4Q2 FY26: -2.88% on 20 Oct 2025-2.9Q2 FY26Q3 FY26: -0.93% on 13 Jan 2026-0.9Q4 FY26: +0.13% on 30 Apr 2026+0.1Q4 FY26Q1 FY27: +4.90% on 20 Jul 2026+4.9

Best and worst months

Average return in each calendar month since 2010. Full share price history →

Jan: average -0.78%, higher in 44% of years-0.8JanFeb: average -1.89%, higher in 35% of years-1.9FebMar: average +2.23%, higher in 59% of years+2.2MarApr: average +5.26%, higher in 65% of years+5.3AprMay: average -0.64%, higher in 35% of years-0.6MayJun: average +3.26%, higher in 59% of years+3.3JunJul: average +2.35%, higher in 47% of years+2.3JulAug: average +1.74%, higher in 41% of years+1.7AugSep: average +6.56%, higher in 59% of years+6.6SepOct: average +1.55%, higher in 56% of years+1.5OctNov: average -2.66%, higher in 38% of years-2.7NovDec: average +1.65%, higher in 56% of years+1.7Dec

My notes on JSW Energy

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of JSW Energy?
Over the last 52 weeks, JSW Energy (JSWENERGY) traded between ₹427.75 and ₹617.35 (adjusted for splits and bonuses). The last close of ₹482.20 on 19 Oct 2026 is 21.9% below the high.
What is the delivery percentage of JSW Energy?
On 19 Oct 2026, 58.9% of JSW Energy’s traded shares were delivered. The 60-session average is 52.6%, and its median over the last year is 46.5%.
How volatile is JSW Energy?
JSW Energy’s daily moves over the last year add up to 31% annual volatility, higher than 21% of the 1,422 most traded NSE stocks. Its average day spans 2.2% from high to low.
How much does JSW Energy move on results day?
Over its last 12 quarterly results, JSW Energy moved ±2.2% on average on the reaction day, about 2.1× a normal day, and closed higher 35% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works