Existing user? Sign in Start 7-day access →
Stocks · NHPC · F&O

NHPC share price & delivery.

Last close · 19 Oct 2026
₹70.70 -1.04%
Sector: Power · RS rating 34
1W-3.7%1M-6.0%3M-12.7%6M-15.4%1Y-17.2%
52-week range
₹70.25-19.5% from the high₹87.81
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

NHPC stock DNA

Where NHPC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
34/100
Volatility23% a year
Calm
Wild
3/100
Daily range1.8% high to low
Tight
Wide
3/100
Opening gaps10% of days gap 1%+
Rare
Often
5/100
Delivery51% of volume delivered
Traders
Holders
61/100
Liquidity₹63.3 Cr a day
Thin
Deep
81/100
1-year return-17.2%
Laggard
Leader
36/100
Gap-ups of 1%+ (1 year)1040% filled the same day
Gap-downs of 1%+1443% filled the same day
Up days44%of the last 250 sessions
Streak3 downsessions in a row

How NHPC usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 20 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 38 days-0.5% to +0.0%: 44 days+0.0% to +0.5%: 39 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 2 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.5%Last session -1.04%

Best day 2 Jan 2026 (+5.10%), worst 2 Jun 2026 (-6.36%).

NHPC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far NHPC is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26NHPC -17.9%NIFTY 50 -8.6%

Peers in Power

The most traded stocks in the same sector. All Power stocks and the sector’s trend →

Adani Power+25.29% 1YRS 71Adani Energy Solutions+46.17% 1YRS 72NTPC-8.21% 1YRS 46Power Grid-12.92% 1YRS 39Adani Green+25.00% 1YRS 64Tata Power-10.04% 1YRS 48JSW Energy-10.88% 1YRS 39JPPOWER-16.94% 1YRS 34

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%46.31 L shares
Average, 60 sessions51%1-year median 48%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with NHPC’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 20261.71 Cr4.1×88%-1.73%–
31 Aug 20261.30 Cr3.1×77%+2.54%-0.94%
21 Jul 20263.77 Cr5.8×65%-0.85%-2.53%
29 Jun 20265.46 Cr7.8×64%+2.73%-2.11%
22 Jun 20262.13 Cr3.2×42%+3.17%+3.98%
18 Jun 20262.93 Cr4.5×59%+2.06%+4.56%
15 Jun 20262.98 Cr4.6×57%+1.22%+4.73%
5 Jun 20263.79 Cr6.0×70%-1.51%-1.57%

NHPC timeline

Everything that happened to NHPC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 4 Nov
    Board meeting: Financial ResultsTo consider the unaudited Financial Results (Standalone and Consolidated) of the Company for the quarter and half year ended on 30th September, 2026.
  • October 2026
  • 16 Oct
    Big-buyer day: 1.71 Cr shares delivered, 4.1× normal88% of the day’s volume was delivered; the price closed -1.73%.
  • August 2026
  • 31 Aug
    Big-buyer day: 1.30 Cr shares delivered, 3.1× normal77% of the day’s volume was delivered; the price closed +2.54%.
  • 12 Aug
    Dividend - Re 0.21 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 28 Jul
    Q1 FY27 results: -1.81% on the dayPublished 28 Jul, 15:21 (during market hours); opening gap -0.40%.
  • 21 Jul
    Big-buyer day: 3.77 Cr shares delivered, 5.8× normal65% of the day’s volume was delivered; the price closed -0.85%.
  • June 2026
  • 29 Jun
    Big-buyer day: 5.46 Cr shares delivered, 7.8× normal64% of the day’s volume was delivered; the price closed +2.73%.
  • 22 Jun
    Big-buyer day: 2.13 Cr shares delivered, 3.2× normal42% of the day’s volume was delivered; the price closed +3.17%.
  • 18 Jun
    Big-buyer day: 2.93 Cr shares delivered, 4.5× normal59% of the day’s volume was delivered; the price closed +2.06%.
  • 15 Jun
    Big-buyer day: 2.98 Cr shares delivered, 4.6× normal57% of the day’s volume was delivered; the price closed +1.22%.
  • 5 Jun
    Big-buyer day: 3.79 Cr shares delivered, 6.0× normal70% of the day’s volume was delivered; the price closed -1.51%.
  • 4 Jun
    Big-buyer day: 6.49 Cr shares delivered, 10.2× normal63% of the day’s volume was delivered; the price closed +1.36%.
  • 2 Jun
    Big-buyer day: 9.24 Cr shares delivered, 14.5× normal43% of the day’s volume was delivered; the price closed -6.36%.
  • 2 Jun
    Fell 6.4% in one sessionClosed at ₹72.29, about 4.4× a normal day’s move.
  • May 2026
  • 29 May
    Big-buyer day: 3.82 Cr shares delivered, 6.1× normal64% of the day’s volume was delivered; the price closed -2.24%.
  • April 2026
  • 29 Apr
    Q4 FY26 results: -1.51% on the dayPublished 29 Apr, 13:42 (during market hours); opening gap +0.84%.
  • 17 Apr
    Big-buyer day: 2.99 Cr shares delivered, 4.0× normal60% of the day’s volume was delivered; the price closed +2.68%.
  • February 2026
  • 10 Feb
    Interim Dividend - Rs 1.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 19 Jan
    Q3 FY26 results: -1.00% on the dayPublished 16 Jan, 18:49 (after the close); opening gap -0.80%.
  • 2 Jan
    Jumped 5.1% in one sessionClosed at ₹83.62, about 3.5× a normal day’s move.
  • October 2025
  • 27 Oct
    Q2 FY26 results: +0.27% on the dayPublished 24 Oct, 15:42 (after the close); opening gap +0.54%.
  • August 2025
  • 14 Aug
    Dividend - Rs 0.51 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 25 Jul
    Q1 FY26 results: -2.75% on the dayPublished 24 Jul, 15:51 (after the close); opening gap -0.05%.
  • April 2025
  • 29 Apr
    Q4 FY25 results: -0.29% on the dayPublished 28 Apr, 16:19 (after the close); opening gap +1.07%.
  • February 2025
  • 13 Feb
    Interim Dividend - Rs 1.4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Feb
    Q3 FY25 results: +0.79% on the dayPublished 4 Feb, 15:31 (after the close); opening gap -0.14%.
  • November 2024
  • 11 Nov
    Q2 FY25 results: -1.54% on the dayPublished 8 Nov, 16:11 (after the close); opening gap +0.00%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹70.88-1.56% on the day
Open interest13.67 Cr+1.49% on the day
Build-upShort Buildupprice and OI together
PCR0.55all expiries 0.55
Max pain₹732026-10-27 expiry
Market-wide limit used24%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 74 (often read as resistance), puts at 70 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How NHPC moved on each quarterly results day. Next board meeting: 4 Nov 2026. Every result since 2009 →

Typical move±1.6%last 12 results
vs a normal day2.0×bigger than usual
Closed higher39%of 66 results
+3%-3%+7%-7%Q2 FY22: +0.78% on 12 Nov 2021+0.8Q2 FY22Q3 FY22: +0.51% on 14 Feb 2022+0.5Q4 FY22: +2.35% on 26 May 2022+2.4Q4 FY22Q1 FY23: -0.29% on 11 Aug 2022-0.3Q2 FY23: +2.99% on 11 Nov 2022+3.0Q2 FY23Q3 FY23: -0.12% on 8 Feb 2023-0.1Q4 FY23: -0.80% on 31 May 2023-0.8Q4 FY23Q1 FY24: +0.40% on 14 Aug 2023+0.4Q2 FY24: -0.20% on 7 Nov 2023-0.2Q2 FY24Q3 FY24: +5.93% on 13 Feb 2024+5.9Q4 FY24: -1.36% on 18 May 2024-1.4Q4 FY24Q1 FY25: -1.76% on 8 Aug 2024-1.8Q2 FY25: -1.54% on 11 Nov 2024-1.5Q2 FY25Q3 FY25: +0.79% on 5 Feb 2025+0.8Q4 FY25: -0.29% on 29 Apr 2025-0.3Q4 FY25Q1 FY26: -2.75% on 25 Jul 2025-2.7Q2 FY26: +0.27% on 27 Oct 2025+0.3Q2 FY26Q3 FY26: -1.00% on 19 Jan 2026-1.0Q4 FY26: -1.51% on 29 Apr 2026-1.5Q4 FY26Q1 FY27: -1.81% on 28 Jul 2026-1.8

Best and worst months

Average return in each calendar month since 2009. Full share price history →

Jan: average +3.30%, higher in 47% of years+3.3JanFeb: average -3.96%, higher in 29% of years-4.0FebMar: average +1.16%, higher in 65% of years+1.2MarApr: average +2.66%, higher in 53% of years+2.7AprMay: average +1.62%, higher in 47% of years+1.6MayJun: average -0.10%, higher in 47% of years-0.1JunJul: average -0.73%, higher in 53% of years-0.7JulAug: average -0.57%, higher in 35% of years-0.6AugSep: average -0.23%, higher in 41% of years-0.2SepOct: average +2.35%, higher in 59% of years+2.4OctNov: average +0.60%, higher in 59% of years+0.6NovDec: average +2.49%, higher in 65% of years+2.5Dec

My notes on NHPC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of NHPC?
Over the last 52 weeks, NHPC (NHPC) traded between ₹70.25 and ₹87.81 (adjusted for splits and bonuses). The last close of ₹70.70 on 19 Oct 2026 is 19.5% below the high.
What is the delivery percentage of NHPC?
On 19 Oct 2026, 52.1% of NHPC’s traded shares were delivered. The 60-session average is 51.0%, and its median over the last year is 48.2%.
How volatile is NHPC?
NHPC’s daily moves over the last year add up to 23% annual volatility, higher than 3% of the 1,422 most traded NSE stocks. Its average day spans 1.8% from high to low.
How much does NHPC move on results day?
Over its last 12 quarterly results, NHPC moved ±1.6% on average on the reaction day, about 2.0× a normal day, and closed higher 39% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works