Existing user? Sign in Start 7-day access →
Stocks · NLCINDIA

NLC India share price & delivery.

Last close · 19 Oct 2026
₹244.35 -3.55%
Sector: Power · RS rating 38
1W-0.1%1M-6.8%3M-17.6%6M-18.7%1Y-8.3%
52-week range
₹230.00-37.0% from the high₹387.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

NLC India stock DNA

Where NLC India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
38/100
Volatility37% a year
Calm
Wild
39/100
Daily range2.6% high to low
Tight
Wide
19/100
Opening gaps14% of days gap 1%+
Rare
Often
26/100
Delivery50% of volume delivered
Traders
Holders
56/100
Liquidity₹37.7 Cr a day
Thin
Deep
75/100
1-year return-8.3%
Laggard
Leader
49/100
Gap-ups of 1%+ (1 year)2450% filled the same day
Gap-downs of 1%+1250% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How NLC India usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 2 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 21 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 37 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -3.55%

Best day 14 May 2026 (+13.88%), worst 12 May 2026 (-6.55%).

NLC India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far NLC India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26NLC India -5.8%NIFTY 50 -8.6%

Peers in Power

The most traded stocks in the same sector. All Power stocks and the sector’s trend →

Adani Power+25.29% 1YRS 71Adani Energy Solutions+46.17% 1YRS 72NTPC-8.21% 1YRS 46Power Grid-12.92% 1YRS 39Adani Green+25.00% 1YRS 64Tata Power-10.04% 1YRS 48JSW Energy-10.88% 1YRS 39NHPC-17.17% 1YRS 34

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%2.83 L shares
Average, 60 sessions50%1-year median 46%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with NLC India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
10 Jun 20261.73 Cr10.4×47%-5.54%+0.45%
9 Jun 202675.30 L4.6×30%-2.38%-4.36%
7 May 202630.23 L3.3×36%+1.99%+12.84%
28 Apr 202627.82 L3.5×37%+1.37%+1.30%
17 Apr 202624.44 L3.6×34%+0.97%-0.52%
4 Feb 202619.62 L3.7×43%+5.11%-2.86%
30 Jan 202617.91 L3.6×61%-2.00%+0.25%
20 Jan 202617.82 L3.6×64%-1.11%-0.95%

NLC India timeline

Everything that happened to NLC India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 22 Sep
    Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 10 Jun
    Big-buyer day: 1.73 Cr shares delivered, 10.4× normal47% of the day’s volume was delivered; the price closed -5.54%.
  • 9 Jun
    Big-buyer day: 75.30 L shares delivered, 4.6× normal30% of the day’s volume was delivered; the price closed -2.38%.
  • May 2026
  • 14 May
    Jumped 13.9% in one sessionClosed at ₹370.90, about 6.0× a normal day’s move.
  • 7 May
    Big-buyer day: 30.23 L shares delivered, 3.3× normal36% of the day’s volume was delivered; the price closed +1.99%.
  • April 2026
  • 28 Apr
    Big-buyer day: 27.82 L shares delivered, 3.5× normal37% of the day’s volume was delivered; the price closed +1.37%.
  • 17 Apr
    Big-buyer day: 24.44 L shares delivered, 3.6× normal34% of the day’s volume was delivered; the price closed +0.97%.
  • 16 Apr
    New 52-week high at ₹307.45First new high in over 20 sessions.
  • 16 Apr
    Jumped 8.2% in one sessionClosed at ₹297.75, about 3.5× a normal day’s move.
  • February 2026
  • 4 Feb
    Big-buyer day: 19.62 L shares delivered, 3.7× normal43% of the day’s volume was delivered; the price closed +5.11%.
  • January 2026
  • 30 Jan
    Big-buyer day: 17.91 L shares delivered, 3.6× normal61% of the day’s volume was delivered; the price closed -2.00%.
  • 20 Jan
    Interim Dividend - Rs 3.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 20 Jan
    Big-buyer day: 17.82 L shares delivered, 3.6× normal64% of the day’s volume was delivered; the price closed -1.11%.
  • October 2025
  • 8 Oct
    Big-buyer day: 19.50 L shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed -4.82%.
  • September 2025
  • 25 Sep
    Big-buyer day: 18.01 L shares delivered, 3.3× normal35% of the day’s volume was delivered; the price closed -0.29%.
  • 24 Sep
    Big-buyer day: 34.10 L shares delivered, 6.4× normal35% of the day’s volume was delivered; the price closed +1.54%.
  • 23 Sep
    Big-buyer day: 33.87 L shares delivered, 6.5× normal35% of the day’s volume was delivered; the price closed +4.48%.
  • 19 Sep
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 7 Feb
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on NLC India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of NLC India?
Over the last 52 weeks, NLC India (NLCINDIA) traded between ₹230.00 and ₹387.80 (adjusted for splits and bonuses). The last close of ₹244.35 on 19 Oct 2026 is 37.0% below the high.
What is the delivery percentage of NLC India?
On 19 Oct 2026, 49.2% of NLC India’s traded shares were delivered. The 60-session average is 49.8%, and its median over the last year is 45.6%.
How volatile is NLC India?
NLC India’s daily moves over the last year add up to 37% annual volatility, higher than 39% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works