Existing user? Sign in Start 7-day access →
Stocks · ACMESOLAR

Acme Solar Holdings share price & delivery.

Last close · 19 Oct 2026
₹417.75 +1.89%
Sector: Power · RS rating 86
1W-0.2%1M+1.6%3M+10.6%6M+37.1%1Y+48.0%
52-week range
₹195.90-12.4% from the high₹476.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Acme Solar Holdings stock DNA

Where Acme Solar Holdings sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
86/100
Volatility38% a year
Calm
Wild
43/100
Daily range4.1% high to low
Tight
Wide
70/100
Opening gaps21% of days gap 1%+
Rare
Often
62/100
Delivery46% of volume delivered
Traders
Holders
36/100
Liquidity₹53.1 Cr a day
Thin
Deep
79/100
1-year return+48.0%
Laggard
Leader
86/100
Gap-ups of 1%+ (1 year)3580% filled the same day
Gap-downs of 1%+1771% filled the same day
Up days50%of the last 250 sessions
Streak2 upsessions in a row

How Acme Solar Holdings usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 16 days-2.0% to -1.5%: 21 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 14 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 6 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 5 days+5.5% to +6.0%: 4 days+6.0% to +6.5%: 3 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session +1.89%

Best day 2 Jun 2026 (+8.97%), worst 20 Mar 2026 (-5.98%).

Acme Solar Holdings vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Acme Solar Holdings is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Acme Solar Hol +46.7%NIFTY 50 -8.6%

Peers in Power

The most traded stocks in the same sector. All Power stocks and the sector’s trend →

Adani Power+25.29% 1YRS 71Adani Energy Solutions+46.17% 1YRS 72NTPC-8.21% 1YRS 46Power Grid-12.92% 1YRS 39Adani Green+25.00% 1YRS 64Tata Power-10.04% 1YRS 48JSW Energy-10.88% 1YRS 39NHPC-17.17% 1YRS 34

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%8.35 L shares
Average, 60 sessions46%1-year median 46%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Acme Solar Holdings’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 202671.05 L10.3×59%+5.82%+1.76%
15 Sep 202622.54 L3.3×43%+4.50%+9.10%
20 Aug 202633.60 L4.7×36%+4.47%-2.79%
5 Jun 202621.94 L3.6×33%+3.12%-5.86%
2 Jun 202640.36 L7.4×32%+8.97%+4.17%
1 Jun 202618.01 L3.3×35%-0.94%+14.66%
29 May 202621.98 L4.1×54%+1.47%+15.01%
11 May 202626.64 L6.2×53%+2.63%-5.05%

Acme Solar Holdings timeline

Everything that happened to Acme Solar Holdings, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Big-buyer day: 71.05 L shares delivered, 10.3× normal59% of the day’s volume was delivered; the price closed +5.82%.
  • 15 Sep
    Big-buyer day: 22.54 L shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed +4.50%.
  • August 2026
  • 20 Aug
    Big-buyer day: 33.60 L shares delivered, 4.7× normal36% of the day’s volume was delivered; the price closed +4.47%.
  • 20 Aug
    New 52-week high at ₹406.50First new high in 27 sessions.
  • June 2026
  • 5 Jun
    Big-buyer day: 21.94 L shares delivered, 3.6× normal33% of the day’s volume was delivered; the price closed +3.12%.
  • 2 Jun
    Big-buyer day: 40.36 L shares delivered, 7.4× normal32% of the day’s volume was delivered; the price closed +8.97%.
  • 2 Jun
    Jumped 9.0% in one sessionClosed at ₹334.75, about 3.8× a normal day’s move.
  • 1 Jun
    Big-buyer day: 18.01 L shares delivered, 3.3× normal35% of the day’s volume was delivered; the price closed -0.94%.
  • 1 Jun
    New 52-week high at ₹324.40First new high in over 20 sessions.
  • May 2026
  • 29 May
    Big-buyer day: 21.98 L shares delivered, 4.1× normal54% of the day’s volume was delivered; the price closed +1.47%.
  • 11 May
    Big-buyer day: 26.64 L shares delivered, 6.2× normal53% of the day’s volume was delivered; the price closed +2.63%.
  • 8 May
    Big-buyer day: 28.09 L shares delivered, 6.8× normal52% of the day’s volume was delivered; the price closed -5.28%.
  • April 2026
  • 17 Apr
    Big-buyer day: 21.66 L shares delivered, 6.4× normal58% of the day’s volume was delivered; the price closed +5.98%.
  • 15 Apr
    Big-buyer day: 10.69 L shares delivered, 3.5× normal49% of the day’s volume was delivered; the price closed +0.48%.
  • 2 Apr
    Big-buyer day: 10.43 L shares delivered, 4.4× normal32% of the day’s volume was delivered; the price closed +2.94%.
  • February 2026
  • 6 Feb
    Interim Dividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 2 May
    Interim Dividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Acme Solar Holdings

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Acme Solar Holdings?
Over the last 52 weeks, Acme Solar Holdings (ACMESOLAR) traded between ₹195.90 and ₹476.90 (adjusted for splits and bonuses). The last close of ₹417.75 on 19 Oct 2026 is 12.4% below the high.
What is the delivery percentage of Acme Solar Holdings?
On 19 Oct 2026, 54.4% of Acme Solar Holdings’s traded shares were delivered. The 60-session average is 46.1%, and its median over the last year is 46.4%.
How volatile is Acme Solar Holdings?
Acme Solar Holdings’s daily moves over the last year add up to 38% annual volatility, higher than 43% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works