Existing user? Sign in Start 7-day access →
Stocks · SJVN

SJVN share price & delivery.

Last close · 19 Oct 2026
₹51.11 -5.14%
Sector: Power · RS rating 6
1W-6.3%1M-21.1%3M-26.0%6M-35.0%1Y-42.3%
52-week range
₹51.00-44.0% from the high₹91.25
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SJVN stock DNA

Where SJVN sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
6/100
Volatility32% a year
Calm
Wild
24/100
Daily range2.1% high to low
Tight
Wide
6/100
Opening gaps11% of days gap 1%+
Rare
Often
10/100
Delivery49% of volume delivered
Traders
Holders
53/100
Liquidity₹11.2 Cr a day
Thin
Deep
49/100
1-year return-42.3%
Laggard
Leader
8/100
Gap-ups of 1%+ (1 year)1724% filled the same day
Gap-downs of 1%+1136% filled the same day
Up days40%of the last 250 sessions
Streak3 downsessions in a row

How SJVN usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 18 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 31 days-0.5% to +0.0%: 37 days+0.0% to +0.5%: 32 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 3 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -5.14%

Best day 2 Jan 2026 (+11.11%), worst 18 May 2026 (-5.54%).

SJVN vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SJVN is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26SJVN -39.7%NIFTY 50 -8.6%

Peers in Power

The most traded stocks in the same sector. All Power stocks and the sector’s trend →

Adani Power+25.29% 1YRS 71Adani Energy Solutions+46.17% 1YRS 72NTPC-8.21% 1YRS 46Power Grid-12.92% 1YRS 39Adani Green+25.00% 1YRS 64Tata Power-10.04% 1YRS 48JSW Energy-10.88% 1YRS 39NHPC-17.17% 1YRS 34

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%42.46 L shares
Average, 60 sessions49%1-year median 43%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SJVN’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Oct 202642.46 L4.7×48%-5.14%–
16 Oct 20261.25 Cr13.9×66%-2.73%–
29 Sep 202660.50 L7.6×57%-2.01%-5.80%
18 Sep 202627.82 L3.8×68%-1.24%-3.42%
22 Apr 202655.61 L3.2×33%+5.26%-0.31%
16 Jan 202649.87 L4.5×57%-2.85%-7.34%
5 Jun 202572.62 L3.5×28%+3.84%-2.48%
30 May 202598.60 L4.8×39%-5.74%+7.72%

SJVN timeline

Everything that happened to SJVN, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Big-buyer day: 42.46 L shares delivered, 4.7× normal48% of the day’s volume was delivered; the price closed -5.14%.
  • 16 Oct
    Big-buyer day: 1.25 Cr shares delivered, 13.9× normal66% of the day’s volume was delivered; the price closed -2.73%.
  • September 2026
  • 29 Sep
    Big-buyer day: 60.50 L shares delivered, 7.6× normal57% of the day’s volume was delivered; the price closed -2.01%.
  • 18 Sep
    Big-buyer day: 27.82 L shares delivered, 3.8× normal68% of the day’s volume was delivered; the price closed -1.24%.
  • August 2026
  • 24 Aug
    Dividend - Re 0.35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 22 Apr
    Big-buyer day: 55.61 L shares delivered, 3.2× normal33% of the day’s volume was delivered; the price closed +5.26%.
  • 1 Apr
    Jumped 6.2% in one sessionClosed at ₹67.26, about 3.0× a normal day’s move.
  • March 2026
  • 5 Mar
    Jumped 6.5% in one sessionClosed at ₹72.67, about 3.2× a normal day’s move.
  • February 2026
  • 20 Feb
    Interim Dividend - Rs 1.15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Feb
    Jumped 6.3% in one sessionClosed at ₹77.38, about 3.1× a normal day’s move.
  • January 2026
  • 16 Jan
    Big-buyer day: 49.87 L shares delivered, 4.5× normal57% of the day’s volume was delivered; the price closed -2.85%.
  • 2 Jan
    Jumped 11.1% in one sessionClosed at ₹83.04, about 5.5× a normal day’s move.
  • September 2025
  • 18 Sep
    Dividend - Re 0.31 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 5 Jun
    Big-buyer day: 72.62 L shares delivered, 3.5× normal28% of the day’s volume was delivered; the price closed +3.84%.
  • May 2025
  • 30 May
    Big-buyer day: 98.60 L shares delivered, 4.8× normal39% of the day’s volume was delivered; the price closed -5.74%.
  • 16 May
    Big-buyer day: 85.09 L shares delivered, 4.5× normal34% of the day’s volume was delivered; the price closed +5.95%.
  • April 2025
  • 22 Apr
    Big-buyer day: 58.90 L shares delivered, 3.1× normal26% of the day’s volume was delivered; the price closed +3.37%.
  • March 2025
  • 21 Mar
    Big-buyer day: 75.88 L shares delivered, 4.0× normal35% of the day’s volume was delivered; the price closed +4.57%.
  • February 2025
  • 21 Feb
    Interim Dividend - Rs 1.15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on SJVN

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SJVN?
Over the last 52 weeks, SJVN (SJVN) traded between ₹51.00 and ₹91.25 (adjusted for splits and bonuses). The last close of ₹51.11 on 19 Oct 2026 is 44.0% below the high.
What is the delivery percentage of SJVN?
On 19 Oct 2026, 47.6% of SJVN’s traded shares were delivered. The 60-session average is 49.2%, and its median over the last year is 42.7%.
How volatile is SJVN?
SJVN’s daily moves over the last year add up to 32% annual volatility, higher than 24% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works