Existing user? Sign in Start 7-day access →
Stocks · NAVA

Nava share price & delivery.

Last close · 19 Oct 2026
₹536.20 -1.66%
Sector: Power · RS rating 44
1W-1.6%1M-1.9%3M-7.0%6M-23.7%1Y-11.9%
52-week range
₹501.65-27.5% from the high₹739.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Nava stock DNA

Where Nava sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
44/100
Volatility36% a year
Calm
Wild
36/100
Daily range2.8% high to low
Tight
Wide
25/100
Opening gaps14% of days gap 1%+
Rare
Often
24/100
Delivery52% of volume delivered
Traders
Holders
67/100
Liquidity₹12.7 Cr a day
Thin
Deep
52/100
1-year return-11.9%
Laggard
Leader
44/100
Gap-ups of 1%+ (1 year)2442% filled the same day
Gap-downs of 1%+1145% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Nava usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 10 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -1.66%

Best day 17 Apr 2026 (+12.23%), worst 15 May 2026 (-10.67%).

Nava vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Nava is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Nava -10.8%NIFTY 50 -8.6%

Peers in Power

The most traded stocks in the same sector. All Power stocks and the sector’s trend →

Adani Power+25.29% 1YRS 71Adani Energy Solutions+46.17% 1YRS 72NTPC-8.21% 1YRS 46Power Grid-12.92% 1YRS 39Adani Green+25.00% 1YRS 64Tata Power-10.04% 1YRS 48JSW Energy-10.88% 1YRS 39NHPC-17.17% 1YRS 34

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session62%75,088 shares
Average, 60 sessions52%1-year median 49%
Big-buyer days, 1 year2delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Nava’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 May 20264.41 L3.2×42%+1.57%-13.55%
10 Nov 20257.28 L4.1×51%-5.29%+1.58%
27 Mar 20256.77 L4.0×46%+0.66%+0.00%

Nava timeline

Everything that happened to Nava, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 7 Aug
    Dividend - Rs 5.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 15 May
    Fell 10.7% in one sessionClosed at ₹628.50, about 4.7× a normal day’s move.
  • 8 May
    Big-buyer day: 4.41 L shares delivered, 3.2× normal42% of the day’s volume was delivered; the price closed +1.57%.
  • April 2026
  • 17 Apr
    New 52-week high at ₹736.80First new high in over 20 sessions.
  • 17 Apr
    Jumped 12.2% in one sessionClosed at ₹703.10, about 5.4× a normal day’s move.
  • December 2025
  • 9 Dec
    Jumped 8.0% in one sessionClosed at ₹557.25, about 3.5× a normal day’s move.
  • November 2025
  • 14 Nov
    Interim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Nov
    Big-buyer day: 7.28 L shares delivered, 4.1× normal51% of the day’s volume was delivered; the price closed -5.29%.
  • August 2025
  • 7 Aug
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • March 2025
  • 27 Mar
    Big-buyer day: 6.77 L shares delivered, 4.0× normal46% of the day’s volume was delivered; the price closed +0.66%.
  • February 2025
  • 28 Feb
    Buy BackEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 20 Jan
    Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 20 Jan
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.

My notes on Nava

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Nava?
Over the last 52 weeks, Nava (NAVA) traded between ₹501.65 and ₹739.40 (adjusted for splits and bonuses). The last close of ₹536.20 on 19 Oct 2026 is 27.5% below the high.
What is the delivery percentage of Nava?
On 19 Oct 2026, 62.2% of Nava’s traded shares were delivered. The 60-session average is 52.2%, and its median over the last year is 49.1%.
How volatile is Nava?
Nava’s daily moves over the last year add up to 36% annual volatility, higher than 36% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works