Existing user? Sign in Start 7-day access →
Stocks · JPPOWER

Jaiprakash Power Ventures share price & delivery.

Last close · 19 Oct 2026
₹14.91 -0.40%
Sector: Power · RS rating 34
1W+1.6%1M-2.3%3M-11.7%6M-22.3%1Y-16.9%
52-week range
₹13.15-39.1% from the high₹24.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

JPPOWER stock DNA

Where JPPOWER sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
34/100
Volatility50% a year
Calm
Wild
78/100
Daily range3.0% high to low
Tight
Wide
29/100
Opening gaps22% of days gap 1%+
Rare
Often
68/100
Delivery34% of volume delivered
Traders
Holders
5/100
Liquidity₹56.4 Cr a day
Thin
Deep
80/100
1-year return-16.9%
Laggard
Leader
37/100
Gap-ups of 1%+ (1 year)3944% filled the same day
Gap-downs of 1%+1747% filled the same day
Up days42%of the last 250 sessions
Streak1 downsessions in a row

How JPPOWER usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-8.0% to -7.0%: 2 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 3 days-4.0% to -3.0%: 12 days-3.0% to -2.0%: 23 days-2.0% to -1.0%: 38 days-1.0% to +0.0%: 61 days+0.0% to +1.0%: 49 days+1.0% to +2.0%: 24 days+2.0% to +3.0%: 12 days+3.0% to +4.0%: 5 days+4.0% to +5.0%: 3 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 5 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.2%Last session -0.40%

Best day 27 May 2026 (+19.55%), worst 1 Jun 2026 (-14.08%).

JPPOWER vs NIFTY 50, one year

Both start at 100. The shaded gap is how far JPPOWER is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26JPPOWER -17.2%NIFTY 50 -8.6%

Peers in Power

The most traded stocks in the same sector. All Power stocks and the sector’s trend →

Adani Power+25.29% 1YRS 71Adani Energy Solutions+46.17% 1YRS 72NTPC-8.21% 1YRS 46Power Grid-12.92% 1YRS 39Adani Green+25.00% 1YRS 64Tata Power-10.04% 1YRS 48JSW Energy-10.88% 1YRS 39NHPC-17.17% 1YRS 34

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session38%1.71 Cr shares
Average, 60 sessions34%1-year median 34%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with JPPOWER’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
3 Aug 20266.79 Cr3.3×34%+2.57%-5.12%
31 Jul 20266.80 Cr3.3×26%+5.60%-1.91%
1 Jun 202617.18 Cr5.6×34%-14.08%-1.49%
29 May 202619.31 Cr6.5×29%-4.37%-12.99%
27 May 202629.36 Cr10.1×23%+19.55%-16.75%
15 May 202622.64 Cr9.3×31%+9.41%-3.99%
5 May 20267.29 Cr3.4×32%+1.05%-9.03%
24 Apr 20265.15 Cr3.2×37%-2.97%-1.19%

JPPOWER timeline

Everything that happened to JPPOWER, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 3 Aug
    Big-buyer day: 6.79 Cr shares delivered, 3.3× normal34% of the day’s volume was delivered; the price closed +2.57%.
  • July 2026
  • 31 Jul
    Big-buyer day: 6.80 Cr shares delivered, 3.3× normal26% of the day’s volume was delivered; the price closed +5.60%.
  • June 2026
  • 1 Jun
    Big-buyer day: 17.18 Cr shares delivered, 5.6× normal34% of the day’s volume was delivered; the price closed -14.08%.
  • 1 Jun
    Fell 14.1% in one sessionClosed at ₹18.79, about 4.5× a normal day’s move.
  • May 2026
  • 29 May
    Big-buyer day: 19.31 Cr shares delivered, 6.5× normal29% of the day’s volume was delivered; the price closed -4.37%.
  • 27 May
    Big-buyer day: 29.36 Cr shares delivered, 10.1× normal23% of the day’s volume was delivered; the price closed +19.55%.
  • 27 May
    Jumped 19.6% in one sessionClosed at ₹22.87, about 6.2× a normal day’s move.
  • 15 May
    Big-buyer day: 22.64 Cr shares delivered, 9.3× normal31% of the day’s volume was delivered; the price closed +9.41%.
  • 5 May
    Big-buyer day: 7.29 Cr shares delivered, 3.4× normal32% of the day’s volume was delivered; the price closed +1.05%.
  • April 2026
  • 24 Apr
    Big-buyer day: 5.15 Cr shares delivered, 3.2× normal37% of the day’s volume was delivered; the price closed -2.97%.
  • 23 Apr
    Big-buyer day: 5.66 Cr shares delivered, 3.6× normal32% of the day’s volume was delivered; the price closed -1.24%.
  • 22 Apr
    Big-buyer day: 8.54 Cr shares delivered, 5.4× normal38% of the day’s volume was delivered; the price closed +6.00%.
  • 17 Apr
    Big-buyer day: 6.07 Cr shares delivered, 4.3× normal31% of the day’s volume was delivered; the price closed -2.09%.
  • 15 Apr
    Jumped 9.7% in one sessionClosed at ₹18.85, about 3.1× a normal day’s move.
  • March 2026
  • 23 Mar
    Fell 10.3% in one sessionClosed at ₹14.67, about 3.3× a normal day’s move.
  • 19 Mar
    Jumped 11.7% in one sessionClosed at ₹16.75, about 3.7× a normal day’s move.
  • November 2025
  • 19 Nov
    Jumped 14.9% in one sessionClosed at ₹20.27, about 4.7× a normal day’s move.
  • July 2025
  • 15 Jul
    Big-buyer day: 16.81 Cr shares delivered, 9.9× normal35% of the day’s volume was delivered; the price closed -9.99%.

My notes on JPPOWER

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of JPPOWER?
Over the last 52 weeks, Jaiprakash Power Ventures (JPPOWER) traded between ₹13.15 and ₹24.50 (adjusted for splits and bonuses). The last close of ₹14.91 on 19 Oct 2026 is 39.1% below the high.
What is the delivery percentage of JPPOWER?
On 19 Oct 2026, 37.6% of JPPOWER’s traded shares were delivered. The 60-session average is 34.2%, and its median over the last year is 34.1%.
How volatile is JPPOWER?
JPPOWER’s daily moves over the last year add up to 50% annual volatility, higher than 78% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works