KPI Green Energy share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
KPI Green Energy stock DNA
Where KPI Green Energy sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How KPI Green Energy usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 30 Dec 2025 (+17.13%), worst 5 Oct 2026 (-6.87%).
KPI Green Energy vs NIFTY 50, one year
Both start at 100. The shaded gap is how far KPI Green Energy is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with KPI Green Energy’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 3 Sep 2026 | 7.00 L | 3.0× | 67% | -0.44% | -5.19% |
| 21 Aug 2026 | 8.65 L | 3.5× | 40% | +1.81% | +0.53% |
| 17 Aug 2026 | 14.78 L | 6.1× | 51% | -4.98% | +5.96% |
| 13 Aug 2026 | 7.50 L | 3.1× | 51% | -2.65% | -6.46% |
| 12 Aug 2026 | 7.72 L | 3.3× | 43% | -3.90% | -8.56% |
| 19 May 2025 | 13.30 L | 3.1× | 55% | +10.00% | -3.20% |
| 12 May 2025 | 14.43 L | 3.6× | 54% | +9.30% | +27.56% |
| 10 Feb 2025 | 18.89 L | 5.5× | 72% | -5.00% | -12.28% |
KPI Green Energy timeline
Everything that happened to KPI Green Energy, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 22 SepDividend - Rs 0.25 Per Share/Special Dividend - Re 0.15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 21 SepJumped 13.0% in one sessionClosed at ₹321.40, about 4.5× a normal day’s move.
- 3 SepBig-buyer day: 7.00 L shares delivered, 3.0× normal67% of the day’s volume was delivered; the price closed -0.44%.
- August 2026
- 21 AugBig-buyer day: 8.65 L shares delivered, 3.5× normal40% of the day’s volume was delivered; the price closed +1.81%.
- 17 AugBig-buyer day: 14.78 L shares delivered, 6.1× normal51% of the day’s volume was delivered; the price closed -4.98%.
- 13 AugBig-buyer day: 7.50 L shares delivered, 3.1× normal51% of the day’s volume was delivered; the price closed -2.65%.
- 12 AugBig-buyer day: 7.72 L shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed -3.90%.
- April 2026
- 1 AprJumped 10.4% in one sessionClosed at ₹387.70, about 3.6× a normal day’s move.
- January 2026
- 28 JanInterim Dividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- December 2025
- 30 DecJumped 17.1% in one sessionClosed at ₹474.20, about 6.0× a normal day’s move.
- November 2025
- 14 NovInterim Dividend - Rs 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- September 2025
- 12 SepDividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- August 2025
- 11 AugInterim Dividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- May 2025
- 19 MayBig-buyer day: 13.30 L shares delivered, 3.1× normal55% of the day’s volume was delivered; the price closed +10.00%.
- 12 MayBig-buyer day: 14.43 L shares delivered, 3.6× normal54% of the day’s volume was delivered; the price closed +9.30%.
- February 2025
- 18 FebInterim Dividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 10 FebBig-buyer day: 18.89 L shares delivered, 5.5× normal72% of the day’s volume was delivered; the price closed -5.00%.
- 4 FebBig-buyer day: 14.09 L shares delivered, 4.3× normal49% of the day’s volume was delivered; the price closed +1.32%.
- January 2025
- 23 JanBig-buyer day: 13.92 L shares delivered, 4.3× normal46% of the day’s volume was delivered; the price closed -4.99%.
- 3 JanBonus 1:2Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
- 3 JanSplit or bonusEach old share became 1.5 shares; earlier prices on this page are adjusted to match.
- November 2024
- 14 NovInterim Dividend - Rs 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on KPI Green Energy
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of KPI Green Energy?
What is the delivery percentage of KPI Green Energy?
How volatile is KPI Green Energy?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.