Existing user? Sign in Start 7-day access →
Stocks · INA

Insolation Energy share price & delivery.

Last close · 19 Oct 2026
₹70.52 -4.24%
1W-10.3%1M-19.3%3M-40.8%6M-50.6%
52-week range
₹69.60-56.4% from the high₹161.81
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Insolation Energy stock DNA

Where Insolation Energy sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility57% a year
Calm
Wild
91/100
Daily range4.2% high to low
Tight
Wide
72/100
Opening gaps36% of days gap 1%+
Rare
Often
95/100
Delivery49% of volume delivered
Traders
Holders
50/100
Liquidity₹4.5 Cr a day
Thin
Deep
28/100
Gap-ups of 1%+ (1 year)4365% filled the same day
Gap-downs of 1%+1267% filled the same day
Up days44%of the last 151 sessions
Streak1 downsessions in a row

How Insolation Energy usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-9.0% to -8.0%: 2 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 4 days-5.0% to -4.0%: 6 days-4.0% to -3.0%: 11 days-3.0% to -2.0%: 15 days-2.0% to -1.0%: 20 days-1.0% to +0.0%: 23 days+0.0% to +1.0%: 22 days+1.0% to +2.0%: 10 days+2.0% to +3.0%: 15 days+3.0% to +4.0%: 5 days+4.0% to +5.0%: 1 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.6%Last session -4.24%

Best day 10 Apr 2026 (+11.29%), worst 27 May 2026 (-9.37%).

Insolation Energy vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Insolation Energy is ahead of or behind the market.

100Mar 26Jun 26Sep 26Insolation Ene -23.9%NIFTY 50 -3.7%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%3.68 L shares
Average, 60 sessions49%1-year median 49%
Big-buyer days, 1 year3delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Insolation Energy’s normal. Hover or tap a square for the day.

MWFJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Sep 20267.67 L3.4×41%-6.51%+6.48%
13 Aug 20269.05 L3.8×43%-8.33%-3.85%
27 May 202613.77 L3.4×55%-9.37%+0.26%

Insolation Energy timeline

Everything that happened to Insolation Energy, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 15 Sep
    Big-buyer day: 7.67 L shares delivered, 3.4× normal41% of the day’s volume was delivered; the price closed -6.51%.
  • August 2026
  • 13 Aug
    Big-buyer day: 9.05 L shares delivered, 3.8× normal43% of the day’s volume was delivered; the price closed -8.33%.
  • May 2026
  • 27 May
    Big-buyer day: 13.77 L shares delivered, 3.4× normal55% of the day’s volume was delivered; the price closed -9.37%.
  • April 2026
  • 10 Apr
    Jumped 11.3% in one sessionClosed at ₹119.04, about 3.1× a normal day’s move.

My notes on Insolation Energy

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Insolation Energy?
Over the last 52 weeks, Insolation Energy (INA) traded between ₹69.60 and ₹161.81 (adjusted for splits and bonuses). The last close of ₹70.52 on 19 Oct 2026 is 56.4% below the high.
What is the delivery percentage of Insolation Energy?
On 19 Oct 2026, 44.8% of Insolation Energy’s traded shares were delivered. The 60-session average is 48.8%, and its median over the last year is 49.3%.
How volatile is Insolation Energy?
Insolation Energy’s daily moves over the last year add up to 57% annual volatility, higher than 91% of the 1,422 most traded NSE stocks. Its average day spans 4.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works