Existing user? Sign in Start 7-day access →
Stocks · PTC

PTC India share price & delivery.

Last close · 19 Oct 2026
₹149.29 -0.43%
Sector: Power · RS rating 43
1W-0.1%1M-4.3%3M-13.7%6M-19.2%1Y-9.2%
52-week range
₹146.50-35.0% from the high₹229.51
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

PTC India stock DNA

Where PTC India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
43/100
Volatility35% a year
Calm
Wild
31/100
Daily range2.0% high to low
Tight
Wide
5/100
Opening gaps12% of days gap 1%+
Rare
Often
16/100
Delivery59% of volume delivered
Traders
Holders
93/100
Liquidity₹20.0 Cr a day
Thin
Deep
62/100
1-year return-9.2%
Laggard
Leader
48/100
Gap-ups of 1%+ (1 year)2124% filled the same day
Gap-downs of 1%+1050% filled the same day
Up days44%of the last 250 sessions
Streak4 downsessions in a row

How PTC India usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-5.5% to -5.0%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 44 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -0.43%

Best day 5 Aug 2026 (+8.13%), worst 10 Aug 2026 (-12.45%).

PTC India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far PTC India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26PTC India -8.9%NIFTY 50 -8.6%

Peers in Power

The most traded stocks in the same sector. All Power stocks and the sector’s trend →

Adani Power+25.29% 1YRS 71Adani Energy Solutions+46.17% 1YRS 72NTPC-8.21% 1YRS 46Power Grid-12.92% 1YRS 39Adani Green+25.00% 1YRS 64Tata Power-10.04% 1YRS 48JSW Energy-10.88% 1YRS 39NHPC-17.17% 1YRS 34

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session60%3.21 L shares
Average, 60 sessions59%1-year median 57%
Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with PTC India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 202664.97 L16.1×72%-4.31%+2.58%
19 Aug 202613.45 L3.2×72%-2.13%+1.14%
14 Aug 202611.94 L3.0×60%-2.02%-3.04%
12 Aug 202615.34 L4.0×57%-3.80%-5.99%
7 Aug 202673.78 L19.2×57%+1.56%-20.58%
6 Aug 202644.58 L11.6×57%+0.91%-17.67%
4 Aug 202612.71 L3.4×59%+1.85%-6.26%
3 Aug 202623.96 L6.3×56%+2.62%-1.18%

PTC India timeline

Everything that happened to PTC India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 2 Nov
    Board meeting: Financial ResultsTo consider and approve the unaudited financial results for the quarter and half year ended September 30, 2026
  • October 2026
  • 7 Oct
    Dividend - Rs 5.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 31 Aug
    Big-buyer day: 64.97 L shares delivered, 16.1× normal72% of the day’s volume was delivered; the price closed -4.31%.
  • 19 Aug
    Big-buyer day: 13.45 L shares delivered, 3.2× normal72% of the day’s volume was delivered; the price closed -2.13%.
  • 14 Aug
    Big-buyer day: 11.94 L shares delivered, 3.0× normal60% of the day’s volume was delivered; the price closed -2.02%.
  • 12 Aug
    Big-buyer day: 15.34 L shares delivered, 4.0× normal57% of the day’s volume was delivered; the price closed -3.80%.
  • 10 Aug
    Interim Dividend - Rs 23 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Aug
    Fell 12.4% in one sessionClosed at ₹177.99, about 5.7× a normal day’s move.
  • 7 Aug
    Big-buyer day: 73.78 L shares delivered, 19.2× normal57% of the day’s volume was delivered; the price closed +1.56%.
  • 6 Aug
    Big-buyer day: 44.58 L shares delivered, 11.6× normal57% of the day’s volume was delivered; the price closed +0.91%.
  • 5 Aug
    Jumped 8.1% in one sessionClosed at ₹198.36, about 3.7× a normal day’s move.
  • 4 Aug
    Big-buyer day: 12.71 L shares delivered, 3.4× normal59% of the day’s volume was delivered; the price closed +1.85%.
  • 3 Aug
    Big-buyer day: 23.96 L shares delivered, 6.3× normal56% of the day’s volume was delivered; the price closed +2.62%.
  • May 2026
  • 7 May
    Big-buyer day: 21.85 L shares delivered, 3.2× normal54% of the day’s volume was delivered; the price closed +4.08%.
  • April 2026
  • 30 Apr
    Big-buyer day: 26.22 L shares delivered, 4.0× normal59% of the day’s volume was delivered; the price closed +1.83%.
  • 29 Apr
    New 52-week high at ₹210.80First new high in over 20 sessions.
  • 28 Apr
    Big-buyer day: 29.99 L shares delivered, 4.7× normal49% of the day’s volume was delivered; the price closed +5.38%.
  • 27 Apr
    Big-buyer day: 20.93 L shares delivered, 3.3× normal58% of the day’s volume was delivered; the price closed +6.29%.
  • February 2026
  • 20 Feb
    Interim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 27 Jan
    Jumped 6.7% in one sessionClosed at ₹168.00, about 3.0× a normal day’s move.
  • August 2025
  • 1 Aug
    Dividend - Rs 6.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 5 May
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on PTC India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of PTC India?
Over the last 52 weeks, PTC India (PTC) traded between ₹146.50 and ₹229.51 (adjusted for splits and bonuses). The last close of ₹149.29 on 19 Oct 2026 is 35.0% below the high.
What is the delivery percentage of PTC India?
On 19 Oct 2026, 60.2% of PTC India’s traded shares were delivered. The 60-session average is 58.6%, and its median over the last year is 56.6%.
How volatile is PTC India?
PTC India’s daily moves over the last year add up to 35% annual volatility, higher than 31% of the 1,422 most traded NSE stocks. Its average day spans 2.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works