Existing user? Sign in Start 7-day access →
Stocks · CESC

CESC share price & delivery.

Last close · 19 Oct 2026
₹133.35 -1.88%
Sector: Power · RS rating 23
1W-2.1%1M-5.8%3M-19.5%6M-22.2%1Y-20.4%
52-week range
₹128.31-34.8% from the high₹204.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

CESC stock DNA

Where CESC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
23/100
Volatility28% a year
Calm
Wild
12/100
Daily range2.4% high to low
Tight
Wide
11/100
Opening gaps11% of days gap 1%+
Rare
Often
9/100
Delivery54% of volume delivered
Traders
Holders
73/100
Liquidity₹21.0 Cr a day
Thin
Deep
64/100
1-year return-20.4%
Laggard
Leader
32/100
Gap-ups of 1%+ (1 year)1520% filled the same day
Gap-downs of 1%+1250% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How CESC usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 19 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 31 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 38 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session -1.88%

Best day 4 May 2026 (+5.97%), worst 5 May 2026 (-5.96%).

CESC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far CESC is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26CESC -22.9%NIFTY 50 -8.6%

Peers in Power

The most traded stocks in the same sector. All Power stocks and the sector’s trend →

Adani Power+25.29% 1YRS 71Adani Energy Solutions+46.17% 1YRS 72NTPC-8.21% 1YRS 46Power Grid-12.92% 1YRS 39Adani Green+25.00% 1YRS 64Tata Power-10.04% 1YRS 48JSW Energy-10.88% 1YRS 39NHPC-17.17% 1YRS 34

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%4.53 L shares
Average, 60 sessions54%1-year median 51%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with CESC’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 202627.30 L3.6×70%-0.02%-1.18%
25 May 202631.81 L3.1×38%+4.72%-3.60%
22 May 202639.55 L3.9×69%-1.46%+0.63%
5 May 202636.10 L4.4×40%-5.96%-3.41%
27 Apr 202636.49 L4.9×36%+4.11%-0.60%
20 Apr 202630.14 L4.1×35%+4.62%+4.79%
16 Apr 202624.90 L3.5×42%+4.36%+5.69%
13 Mar 202626.36 L3.4×36%+0.19%-4.38%

CESC timeline

Everything that happened to CESC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Big-buyer day: 27.30 L shares delivered, 3.6× normal70% of the day’s volume was delivered; the price closed -0.02%.
  • August 2026
  • 19 Aug
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 25 May
    Big-buyer day: 31.81 L shares delivered, 3.1× normal38% of the day’s volume was delivered; the price closed +4.72%.
  • 22 May
    Big-buyer day: 39.55 L shares delivered, 3.9× normal69% of the day’s volume was delivered; the price closed -1.46%.
  • 5 May
    Big-buyer day: 36.10 L shares delivered, 4.4× normal40% of the day’s volume was delivered; the price closed -5.96%.
  • 5 May
    Fell 6.0% in one sessionClosed at ₹186.88, about 3.3× a normal day’s move.
  • 4 May
    Jumped 6.0% in one sessionClosed at ₹198.72, about 3.3× a normal day’s move.
  • April 2026
  • 27 Apr
    Big-buyer day: 36.49 L shares delivered, 4.9× normal36% of the day’s volume was delivered; the price closed +4.11%.
  • 27 Apr
    New 52-week high at ₹193.30First new high in over 20 sessions.
  • 20 Apr
    Big-buyer day: 30.14 L shares delivered, 4.1× normal35% of the day’s volume was delivered; the price closed +4.62%.
  • 16 Apr
    Big-buyer day: 24.90 L shares delivered, 3.5× normal42% of the day’s volume was delivered; the price closed +4.36%.
  • March 2026
  • 13 Mar
    Big-buyer day: 26.36 L shares delivered, 3.4× normal36% of the day’s volume was delivered; the price closed +0.19%.
  • February 2026
  • 2 Feb
    Big-buyer day: 17.34 L shares delivered, 3.1× normal63% of the day’s volume was delivered; the price closed -1.53%.
  • January 2026
  • 28 Jan
    Big-buyer day: 18.96 L shares delivered, 3.6× normal60% of the day’s volume was delivered; the price closed +1.79%.
  • 22 Jan
    Big-buyer day: 27.72 L shares delivered, 5.5× normal56% of the day’s volume was delivered; the price closed -1.15%.
  • 21 Jan
    Big-buyer day: 21.14 L shares delivered, 4.2× normal54% of the day’s volume was delivered; the price closed -1.41%.
  • October 2025
  • 27 Oct
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 16 Jan
    Interim Dividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on CESC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of CESC?
Over the last 52 weeks, CESC (CESC) traded between ₹128.31 and ₹204.50 (adjusted for splits and bonuses). The last close of ₹133.35 on 19 Oct 2026 is 34.8% below the high.
What is the delivery percentage of CESC?
On 19 Oct 2026, 50.2% of CESC’s traded shares were delivered. The 60-session average is 53.6%, and its median over the last year is 50.6%.
How volatile is CESC?
CESC’s daily moves over the last year add up to 28% annual volatility, higher than 12% of the 1,422 most traded NSE stocks. Its average day spans 2.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works