Existing user? Sign in Start 7-day access →
Stocks · NTPCGREEN

NTPC Green Energy share price & delivery.

Last close · 19 Oct 2026
₹87.68 -2.38%
Sector: Power · RS rating 49
1W-6.8%1M+0.1%3M-4.7%6M-21.7%1Y-11.2%
52-week range
₹84.00-26.9% from the high₹119.95
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

NTPC Green Energy stock DNA

Where NTPC Green Energy sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
49/100
Volatility29% a year
Calm
Wild
15/100
Daily range2.0% high to low
Tight
Wide
5/100
Opening gaps9% of days gap 1%+
Rare
Often
3/100
Delivery51% of volume delivered
Traders
Holders
60/100
Liquidity₹19.3 Cr a day
Thin
Deep
61/100
1-year return-11.2%
Laggard
Leader
45/100
Gap-ups of 1%+ (1 year)1741% filled the same day
Gap-downs of 1%+540% filled the same day
Up days46%of the last 250 sessions
Streak5 downsessions in a row

How NTPC Green Energy usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 38 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 40 days+0.0% to +0.5%: 41 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 3 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -2.38%

Best day 12 Mar 2026 (+12.59%), worst 30 Jan 2026 (-6.67%).

NTPC Green Energy vs NIFTY 50, one year

Both start at 100. The shaded gap is how far NTPC Green Energy is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26NTPC Green Ene -9.8%NIFTY 50 -8.6%

Peers in Power

The most traded stocks in the same sector. All Power stocks and the sector’s trend →

Adani Power+25.29% 1YRS 71Adani Energy Solutions+46.17% 1YRS 72NTPC-8.21% 1YRS 46Power Grid-12.92% 1YRS 39Adani Green+25.00% 1YRS 64Tata Power-10.04% 1YRS 48JSW Energy-10.88% 1YRS 39NHPC-17.17% 1YRS 34

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%12.72 L shares
Average, 60 sessions51%1-year median 49%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with NTPC Green Energy’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 202642.51 L4.7×63%-0.93%–
27 Apr 20261.15 Cr4.8×38%+7.75%-8.11%
20 Apr 202665.80 L3.1×42%+0.93%+5.19%
17 Apr 20261.83 Cr8.6×55%+2.91%-1.47%
16 Apr 202672.46 L3.4×39%+1.41%+4.60%
15 Apr 202683.53 L4.1×42%+2.93%+5.85%
30 Jan 202697.81 L6.7×65%-6.67%+0.26%
29 Oct 202575.89 L3.3×57%+3.40%-5.15%

NTPC Green Energy timeline

Everything that happened to NTPC Green Energy, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Big-buyer day: 42.51 L shares delivered, 4.7× normal63% of the day’s volume was delivered; the price closed -0.93%.
  • July 2026
  • 23 Jul
    Jumped 6.5% in one sessionClosed at ₹97.22, about 3.5× a normal day’s move.
  • April 2026
  • 27 Apr
    Big-buyer day: 1.15 Cr shares delivered, 4.8× normal38% of the day’s volume was delivered; the price closed +7.75%.
  • 27 Apr
    New 52-week high at ₹119.95First new high in over 20 sessions.
  • 27 Apr
    Jumped 7.8% in one sessionClosed at ₹118.86, about 4.2× a normal day’s move.
  • 20 Apr
    Big-buyer day: 65.80 L shares delivered, 3.1× normal42% of the day’s volume was delivered; the price closed +0.93%.
  • 17 Apr
    Big-buyer day: 1.83 Cr shares delivered, 8.6× normal55% of the day’s volume was delivered; the price closed +2.91%.
  • 16 Apr
    Big-buyer day: 72.46 L shares delivered, 3.4× normal39% of the day’s volume was delivered; the price closed +1.41%.
  • 15 Apr
    Big-buyer day: 83.53 L shares delivered, 4.1× normal42% of the day’s volume was delivered; the price closed +2.93%.
  • 13 Apr
    Jumped 7.3% in one sessionClosed at ₹104.23, about 3.9× a normal day’s move.
  • 1 Apr
    Jumped 6.4% in one sessionClosed at ₹98.21, about 3.4× a normal day’s move.
  • March 2026
  • 12 Mar
    Jumped 12.6% in one sessionClosed at ₹97.65, about 6.8× a normal day’s move.
  • January 2026
  • 30 Jan
    Big-buyer day: 97.81 L shares delivered, 6.7× normal65% of the day’s volume was delivered; the price closed -6.67%.
  • 30 Jan
    Fell 6.7% in one sessionClosed at ₹86.17, about 3.6× a normal day’s move.
  • October 2025
  • 29 Oct
    Big-buyer day: 75.89 L shares delivered, 3.3× normal57% of the day’s volume was delivered; the price closed +3.40%.
  • September 2025
  • 23 Sep
    Big-buyer day: 1.28 Cr shares delivered, 4.7× normal66% of the day’s volume was delivered; the price closed -0.79%.
  • July 2025
  • 11 Jul
    Big-buyer day: 1.64 Cr shares delivered, 4.6× normal44% of the day’s volume was delivered; the price closed +3.64%.
  • June 2025
  • 20 Jun
    Big-buyer day: 4.43 Cr shares delivered, 13.0× normal63% of the day’s volume was delivered; the price closed +6.01%.
  • 9 Jun
    Big-buyer day: 1.34 Cr shares delivered, 4.1× normal54% of the day’s volume was delivered; the price closed +3.54%.

My notes on NTPC Green Energy

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of NTPC Green Energy?
Over the last 52 weeks, NTPC Green Energy (NTPCGREEN) traded between ₹84.00 and ₹119.95 (adjusted for splits and bonuses). The last close of ₹87.68 on 19 Oct 2026 is 26.9% below the high.
What is the delivery percentage of NTPC Green Energy?
On 19 Oct 2026, 57.8% of NTPC Green Energy’s traded shares were delivered. The 60-session average is 50.5%, and its median over the last year is 49.1%.
How volatile is NTPC Green Energy?
NTPC Green Energy’s daily moves over the last year add up to 29% annual volatility, higher than 15% of the 1,422 most traded NSE stocks. Its average day spans 2.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works