Existing user? Sign in Start 7-day access →
Stocks · TATAPOWER · F&O

Tata Power Company share price & delivery.

Last close · 19 Oct 2026
₹352.25 -0.45%
Sector: Power · RS rating 48
1W+2.5%1M-4.5%3M-8.3%6M-17.6%1Y-10.0%
52-week range
₹333.60-24.2% from the high₹464.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Tata Power stock DNA

Where Tata Power sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
48/100
Volatility22% a year
Calm
Wild
2/100
Daily range1.9% high to low
Tight
Wide
3/100
Opening gaps10% of days gap 1%+
Rare
Often
5/100
Delivery49% of volume delivered
Traders
Holders
49/100
Liquidity₹129 Cr a day
Thin
Deep
90/100
1-year return-10.0%
Laggard
Leader
46/100
Gap-ups of 1%+ (1 year)1060% filled the same day
Gap-downs of 1%+1436% filled the same day
Up days43%of the last 250 sessions
Streak1 downsessions in a row

How Tata Power usually moves

Every session of the last year by size of move. The white line is the last session.

-4.0% to -3.8%: 1 days-3.5% to -3.2%: 4 days-3.0% to -2.8%: 2 days-2.8% to -2.5%: 4 days-2.5% to -2.2%: 3 days-2.2% to -2.0%: 3 days-2.0% to -1.8%: 8 days-1.8% to -1.5%: 7 days-1.5% to -1.2%: 7 days-1.2% to -1.0%: 12 days-1.0% to -0.8%: 15 days-0.8% to -0.5%: 22 days-0.5% to -0.2%: 28 days-0.2% to +0.0%: 25 days+0.0% to +0.2%: 13 days+0.2% to +0.5%: 18 days+0.5% to +0.8%: 12 days+0.8% to +1.0%: 13 days+1.0% to +1.2%: 13 days+1.2% to +1.5%: 8 days+1.5% to +1.8%: 6 days+1.8% to +2.0%: 7 days+2.0% to +2.2%: 2 days+2.2% to +2.5%: 4 days+2.5% to +2.8%: 4 days+2.8% to +3.0%: 1 days+3.0% to +3.2%: 5 days+3.8% to +4.0%: 3 days-4%-3%-2%-1%+0%+1%+2%+3%+4%Dashed lines: a normal day, ±1.4%Last session -0.45%

Best day 12 Mar 2026 (+4.25%), worst 23 Mar 2026 (-3.84%).

Tata Power vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Tata Power is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Tata Power -10.8%NIFTY 50 -8.6%

Peers in Power

The most traded stocks in the same sector. All Power stocks and the sector’s trend →

Adani Power+25.29% 1YRS 71Adani Energy Solutions+46.17% 1YRS 72NTPC-8.21% 1YRS 46Power Grid-12.92% 1YRS 39Adani Green+25.00% 1YRS 64JSW Energy-10.88% 1YRS 39NHPC-17.17% 1YRS 34JPPOWER-16.94% 1YRS 34

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%16.67 L shares
Average, 60 sessions49%1-year median 47%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Tata Power’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202669.14 L4.6×64%-0.80%-3.86%
27 Aug 202660.84 L3.1×37%-3.30%+3.89%
25 Aug 202663.08 L3.2×69%-0.78%-5.41%
15 Apr 202669.39 L3.3×39%+3.00%+3.37%
13 Apr 202669.05 L3.3×34%+2.55%+6.47%
27 Mar 202654.72 L3.1×55%-1.28%+0.52%
23 Mar 202669.63 L4.0×46%-3.84%-1.74%
20 Mar 202691.09 L5.3×36%+0.98%-5.88%

Tata Power timeline

Everything that happened to Tata Power, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 11 Nov
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the quarter and half year ended September 30, 2026, and other business matters
  • September 2026
  • 29 Sep
    Big-buyer day: 69.14 L shares delivered, 4.6× normal64% of the day’s volume was delivered; the price closed -0.80%.
  • August 2026
  • 27 Aug
    Big-buyer day: 60.84 L shares delivered, 3.1× normal37% of the day’s volume was delivered; the price closed -3.30%.
  • 25 Aug
    Big-buyer day: 63.08 L shares delivered, 3.2× normal69% of the day’s volume was delivered; the price closed -0.78%.
  • July 2026
  • 28 Jul
    Q1 FY27 results: -1.59% on the dayPublished 27 Jul, 16:49 (after the close); opening gap +1.23%.
  • June 2026
  • 23 Jun
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 30 Apr
    Q4 FY26 results: -1.54% on the dayPublished 29 Apr, 16:01 (after the close); opening gap -0.33%.
  • 15 Apr
    Big-buyer day: 69.39 L shares delivered, 3.3× normal39% of the day’s volume was delivered; the price closed +3.00%.
  • 13 Apr
    Big-buyer day: 69.05 L shares delivered, 3.3× normal34% of the day’s volume was delivered; the price closed +2.55%.
  • March 2026
  • 27 Mar
    Big-buyer day: 54.72 L shares delivered, 3.1× normal55% of the day’s volume was delivered; the price closed -1.28%.
  • 23 Mar
    Big-buyer day: 69.63 L shares delivered, 4.0× normal46% of the day’s volume was delivered; the price closed -3.84%.
  • 20 Mar
    Big-buyer day: 91.09 L shares delivered, 5.3× normal36% of the day’s volume was delivered; the price closed +0.98%.
  • 20 Mar
    New 52-week high at ₹418.45First new high in over 20 sessions.
  • January 2026
  • 29 Jan
    Q3 FY26 results: +3.21% on the dayPublished 29 Jan, 11:29 (during market hours); opening gap +0.66%.
  • 2 Jan
    Big-buyer day: 93.74 L shares delivered, 4.8× normal72% of the day’s volume was delivered; the price closed +2.95%.
  • October 2025
  • 29 Oct
    Q2 FY26 results: +3.02% on the dayPublished 28 Oct, 16:44 (after the close); opening gap +0.09%.
  • July 2025
  • 25 Jul
    Q1 FY26 results: -1.34% on the dayPublished 24 Jul, 16:57 (after the close); opening gap -0.22%.
  • June 2025
  • 20 Jun
    Dividend - Rs 2.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 20 Jun
    Big-buyer day: 1.09 Cr shares delivered, 4.3× normal71% of the day’s volume was delivered; the price closed +1.44%.
  • April 2025
  • 29 Apr
    Q4 FY25 results: -0.44% on the dayPublished 28 Apr, 15:51 (after the close); opening gap +0.00%.
  • February 2025
  • 5 Feb
    Q3 FY25 results: +1.15% on the dayPublished 4 Feb, 16:46 (after the close); opening gap +1.22%.
  • October 2024
  • 31 Oct
    Q2 FY25 results: +3.06% on the dayPublished 30 Oct, 18:28 (after the close); opening gap +0.82%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹351.50-0.65% on the day
Open interest6.64 Cr+0.97% on the day
Build-upShort Buildupprice and OI together
PCR0.92all expiries 0.94
Max pain₹3602026-10-27 expiry
Market-wide limit used38%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 360 (often read as resistance), puts at 350 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Tata Power moved on each quarterly results day. Next board meeting: 11 Nov 2026. Every result since 2007 →

Typical move±2.7%last 12 results
vs a normal day3.4×bigger than usual
Closed higher48%of 73 results
+4%-4%+9%-9%Q1 FY22: -2.29% on 9 Aug 2021-2.3Q1 FY22Q2 FY22: -1.70% on 29 Oct 2021-1.7Q3 FY22: +1.39% on 10 Feb 2022+1.4Q3 FY22Q4 FY22: -6.20% on 9 May 2022-6.2Q2 FY23: +0.42% on 31 Oct 2022+0.4Q2 FY23Q3 FY23: +1.58% on 6 Feb 2023+1.6Q4 FY23: -1.82% on 5 May 2023-1.8Q4 FY23Q1 FY24: +0.96% on 10 Aug 2023+1.0Q2 FY24: -2.73% on 9 Nov 2023-2.7Q2 FY24Q3 FY24: -7.75% on 12 Feb 2024-7.8Q4 FY24: -4.95% on 9 May 2024-5.0Q4 FY24Q1 FY25: -1.47% on 7 Aug 2024-1.5Q2 FY25: +3.06% on 31 Oct 2024+3.1Q2 FY25Q3 FY25: +1.15% on 5 Feb 2025+1.1Q4 FY25: -0.44% on 29 Apr 2025-0.4Q4 FY25Q1 FY26: -1.34% on 25 Jul 2025-1.3Q2 FY26: +3.02% on 29 Oct 2025+3.0Q2 FY26Q3 FY26: +3.21% on 29 Jan 2026+3.2Q4 FY26: -1.54% on 30 Apr 2026-1.5Q4 FY26Q1 FY27: -1.59% on 28 Jul 2026-1.6

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +1.06%, higher in 46% of years+1.1JanFeb: average +0.24%, higher in 44% of years+0.2FebMar: average -0.95%, higher in 56% of years-0.9MarApr: average +2.54%, higher in 52% of years+2.5AprMay: average +1.93%, higher in 48% of years+1.9MayJun: average +3.20%, higher in 56% of years+3.2JunJul: average +0.44%, higher in 56% of years+0.4JulAug: average -0.34%, higher in 44% of years-0.3AugSep: average +1.87%, higher in 56% of years+1.9SepOct: average +3.68%, higher in 62% of years+3.7OctNov: average +3.80%, higher in 50% of years+3.8NovDec: average +4.74%, higher in 62% of years+4.7Dec

My notes on Tata Power

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Tata Power?
Over the last 52 weeks, Tata Power Company (TATAPOWER) traded between ₹333.60 and ₹464.90 (adjusted for splits and bonuses). The last close of ₹352.25 on 19 Oct 2026 is 24.2% below the high.
What is the delivery percentage of Tata Power?
On 19 Oct 2026, 51.3% of Tata Power’s traded shares were delivered. The 60-session average is 48.5%, and its median over the last year is 46.5%.
How volatile is Tata Power?
Tata Power’s daily moves over the last year add up to 22% annual volatility, higher than 2% of the 1,422 most traded NSE stocks. Its average day spans 1.9% from high to low.
How much does Tata Power move on results day?
Over its last 12 quarterly results, Tata Power moved ±2.7% on average on the reaction day, about 3.4× a normal day, and closed higher 48% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works