Adani Green Energy share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Adani Green stock DNA
Where Adani Green sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Adani Green usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 8 Apr 2026 (+11.27%), worst 23 Jan 2026 (-14.54%).
Adani Green vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Adani Green is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Adani Green’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 8 Oct 2026 | 24.88 L | 5.6× | 33% | -7.88% | +5.78% |
| 7 Oct 2026 | 25.91 L | 5.8× | 40% | +2.16% | -1.71% |
| 6 Oct 2026 | 13.34 L | 3.0× | 52% | +2.26% | -1.98% |
| 1 Oct 2026 | 42.43 L | 9.2× | 67% | -0.15% | -1.59% |
| 17 Jul 2026 | 24.96 L | 3.3× | 51% | -1.93% | -7.85% |
| 24 Apr 2026 | 29.29 L | 3.2× | 23% | +1.78% | +4.44% |
| 8 Apr 2026 | 44.92 L | 5.1× | 28% | +11.27% | +8.67% |
| 6 Apr 2026 | 54.48 L | 6.9× | 42% | +7.61% | +17.84% |
Adani Green timeline
Everything that happened to Adani Green, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 21 OctBoard meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
- 8 OctBig-buyer day: 24.88 L shares delivered, 5.6× normal33% of the day’s volume was delivered; the price closed -7.88%.
- 7 OctBig-buyer day: 25.91 L shares delivered, 5.8× normal40% of the day’s volume was delivered; the price closed +2.16%.
- 6 OctBig-buyer day: 13.34 L shares delivered, 3.0× normal52% of the day’s volume was delivered; the price closed +2.26%.
- 1 OctBig-buyer day: 42.43 L shares delivered, 9.2× normal67% of the day’s volume was delivered; the price closed -0.15%.
- July 2026
- 17 JulBig-buyer day: 24.96 L shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed -1.93%.
- 10 JulQ1 FY27 results: +3.36% on the dayPublished 9 Jul, 16:10 (after the close); opening gap +1.24%.
- April 2026
- 24 AprBig-buyer day: 29.29 L shares delivered, 3.2× normal23% of the day’s volume was delivered; the price closed +1.78%.
- 24 AprQ4 FY26 results: +1.78% on the dayPublished 24 Apr, 14:10 (during market hours); opening gap +0.65%.
- 20 AprNew 52-week high at ₹1,195.00First new high in over 20 sessions.
- 8 AprBig-buyer day: 44.92 L shares delivered, 5.1× normal28% of the day’s volume was delivered; the price closed +11.27%.
- 8 AprJumped 11.3% in one sessionClosed at ₹1,029.65, about 4.2× a normal day’s move.
- 6 AprBig-buyer day: 54.48 L shares delivered, 6.9× normal42% of the day’s volume was delivered; the price closed +7.61%.
- 2 AprBig-buyer day: 63.08 L shares delivered, 8.1× normal66% of the day’s volume was delivered; the price closed +0.48%.
- March 2026
- 13 MarBig-buyer day: 42.73 L shares delivered, 7.1× normal63% of the day’s volume was delivered; the price closed -0.60%.
- 12 MarBig-buyer day: 29.51 L shares delivered, 4.9× normal45% of the day’s volume was delivered; the price closed +1.99%.
- 6 MarBig-buyer day: 36.67 L shares delivered, 7.2× normal63% of the day’s volume was delivered; the price closed -2.96%.
- February 2026
- 3 FebJumped 10.4% in one sessionClosed at ₹932.10, about 3.9× a normal day’s move.
- January 2026
- 23 JanQ3 FY26 results: -14.54% on the dayPublished 23 Jan, 14:07 (during market hours); opening gap +0.52%.
- 23 JanFell 14.5% in one sessionClosed at ₹772.80, about 5.4× a normal day’s move.
- October 2025
- 29 OctQ2 FY26 results: +10.79% on the dayPublished 28 Oct, 16:52 (after the close); opening gap +2.37%.
- 29 OctJumped 10.8% in one sessionClosed at ₹1,112.60, about 4.0× a normal day’s move.
- July 2025
- 28 JulQ1 FY26 results: +2.87% on the dayPublished 28 Jul, 15:07 (during market hours); opening gap +0.39%.
- January 2025
- 24 JanQ3 FY25 results: -1.76% on the dayPublished 23 Jan, 19:37 (after the close); opening gap +0.68%.
- October 2024
- 23 OctQ2 FY25 results: +1.05% on the dayPublished 22 Oct, 16:00 (after the close); opening gap +0.00%.
F&O snapshot
Near-month future and options for 19 Oct 2026. OI build-up for all stocks →
Futures price and open interest
Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.
PCR and max pain history
Biggest open interest for the 27 Oct expiry: calls at 1,300 (often read as resistance), puts at 1,300 (often read as support).
PCR for all stocks → · Max pain record → · OI build-up & futures screener →
Results-day moves
How Adani Green moved on each quarterly results day. Next board meeting: 21 Oct 2026. Every result since 2018 →
Best and worst months
Average return in each calendar month since 2018. Full share price history →
My notes on Adani Green
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Adani Green?
What is the delivery percentage of Adani Green?
How volatile is Adani Green?
How much does Adani Green move on results day?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.