Existing user? Sign in Start 7-day access →
Stocks · NTPC · F&O

NTPC share price & delivery.

Last close · 19 Oct 2026
₹309.00 -1.95%
Sector: Power · RS rating 46
1W-0.3%1M-6.3%3M-11.0%6M-21.5%1Y-8.2%
52-week range
₹305.70-25.4% from the high₹414.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

NTPC stock DNA

Where NTPC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
46/100
Volatility19% a year
Calm
Wild
0/100
Daily range1.7% high to low
Tight
Wide
1/100
Opening gaps8% of days gap 1%+
Rare
Often
2/100
Delivery61% of volume delivered
Traders
Holders
97/100
Liquidity₹253 Cr a day
Thin
Deep
95/100
1-year return-8.2%
Laggard
Leader
49/100
Gap-ups of 1%+ (1 year)1164% filled the same day
Gap-downs of 1%+933% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How NTPC usually moves

Every session of the last year by size of move. The white line is the last session.

-3.2% to -3.0%: 2 days-3.0% to -2.8%: 2 days-2.5% to -2.2%: 4 days-2.2% to -2.0%: 6 days-2.0% to -1.8%: 4 days-1.8% to -1.5%: 8 days-1.5% to -1.2%: 14 days-1.2% to -1.0%: 11 days-1.0% to -0.8%: 16 days-0.8% to -0.5%: 21 days-0.5% to -0.2%: 11 days-0.2% to +0.0%: 24 days+0.0% to +0.2%: 30 days+0.2% to +0.5%: 28 days+0.5% to +0.8%: 16 days+0.8% to +1.0%: 12 days+1.0% to +1.2%: 8 days+1.2% to +1.5%: 6 days+1.5% to +1.8%: 5 days+1.8% to +2.0%: 5 days+2.0% to +2.2%: 6 days+2.2% to +2.5%: 5 days+2.5% to +2.8%: 1 days+2.8% to +3.0%: 2 days+3.2% to +3.5%: 2 days+3.8% to +4.0%: 1 days-4%-3%-2%-1%+0%+1%+2%+3%+4%Dashed lines: a normal day, ±1.2%Last session -1.95%

Best day 2 Jan 2026 (+4.70%), worst 1 Feb 2026 (-3.16%).

NTPC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far NTPC is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26NTPC -7.1%NIFTY 50 -8.6%

Peers in Power

The most traded stocks in the same sector. All Power stocks and the sector’s trend →

Adani Power+25.29% 1YRS 71Adani Energy Solutions+46.17% 1YRS 72Power Grid-12.92% 1YRS 39Adani Green+25.00% 1YRS 64Tata Power-10.04% 1YRS 48JSW Energy-10.88% 1YRS 39NHPC-17.17% 1YRS 34JPPOWER-16.94% 1YRS 34

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session61%48.07 L shares
Average, 60 sessions61%1-year median 62%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with NTPC’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Jun 20263.85 Cr5.8×77%+1.15%+0.04%
30 Jan 20261.59 Cr3.3×70%-0.60%+3.09%
14 Jan 20261.41 Cr3.1×69%+3.31%-1.90%
2 Jan 20261.49 Cr3.3×64%+4.70%-4.57%
27 Jun 20253.98 Cr5.3×78%+0.34%-0.83%
24 Jun 20255.62 Cr7.8×56%-0.80%+0.80%
15 May 20252.95 Cr4.4×68%+1.00%-0.16%
27 Mar 20252.26 Cr3.8×60%+1.69%-2.84%

NTPC timeline

Everything that happened to NTPC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 2 Sep
    Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 21 Jul
    Q1 FY27 results: +0.37% on the dayPublished 21 Jul, 13:06 (during market hours); opening gap -0.01%.
  • June 2026
  • 29 Jun
    Big-buyer day: 3.85 Cr shares delivered, 5.8× normal77% of the day’s volume was delivered; the price closed +1.15%.
  • April 2026
  • 27 Apr
    Q4 FY26 results: +2.08% on the dayPublished 24 Apr, 16:51 (after the close); opening gap +0.51%.
  • February 2026
  • 12 Feb
    New 52-week high at ₹372.00First new high in over 20 sessions.
  • 6 Feb
    Interim Dividend - Rs 2.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 30 Jan
    Big-buyer day: 1.59 Cr shares delivered, 3.3× normal70% of the day’s volume was delivered; the price closed -0.60%.
  • 27 Jan
    Q3 FY26 results: +2.38% on the dayPublished 23 Jan, 19:06 (after the close); opening gap +1.13%.
  • 14 Jan
    Big-buyer day: 1.41 Cr shares delivered, 3.1× normal69% of the day’s volume was delivered; the price closed +3.31%.
  • 2 Jan
    Big-buyer day: 1.49 Cr shares delivered, 3.3× normal64% of the day’s volume was delivered; the price closed +4.70%.
  • November 2025
  • 7 Nov
    Interim Dividend - Rs 2.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 27 Oct
    Q2 FY26 results: +0.63% on the dayPublished 25 Oct, 21:41 (on a non-trading day); opening gap +0.32%.
  • September 2025
  • 4 Sep
    Dividend - Rs 3.35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 28 Jul
    Q1 FY26 results: -0.08% on the dayPublished 25 Jul, 16:02 (after the close); opening gap +0.08%.
  • June 2025
  • 27 Jun
    Big-buyer day: 3.98 Cr shares delivered, 5.3× normal78% of the day’s volume was delivered; the price closed +0.34%.
  • 24 Jun
    Big-buyer day: 5.62 Cr shares delivered, 7.8× normal56% of the day’s volume was delivered; the price closed -0.80%.
  • May 2025
  • 26 May
    Q4 FY25 results: -0.32% on the dayPublished 24 May, 16:42 (on a non-trading day); opening gap +1.86%.
  • 15 May
    Big-buyer day: 2.95 Cr shares delivered, 4.4× normal68% of the day’s volume was delivered; the price closed +1.00%.
  • March 2025
  • 27 Mar
    Big-buyer day: 2.26 Cr shares delivered, 3.8× normal60% of the day’s volume was delivered; the price closed +1.69%.
  • 21 Mar
    Big-buyer day: 2.56 Cr shares delivered, 4.3× normal70% of the day’s volume was delivered; the price closed +2.79%.
  • 19 Mar
    Big-buyer day: 2.22 Cr shares delivered, 3.9× normal73% of the day’s volume was delivered; the price closed +1.17%.
  • January 2025
  • 31 Jan
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 27 Jan
    Q3 FY25 results: -0.45% on the dayPublished 25 Jan, 19:37 (on a non-trading day); opening gap +0.00%.
  • October 2024
  • 31 Oct
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 25 Oct
    Q2 FY25 results: -3.16% on the dayPublished 24 Oct, 21:04 (after the close); opening gap -2.28%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹309.80-1.60% on the day
Open interest8.80 Cr+2.59% on the day
Build-upShort Buildupprice and OI together
PCR0.49all expiries 0.52
Max pain₹3182026-10-27 expiry
Market-wide limit used19%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 325 (often read as resistance), puts at 295 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How NTPC moved on each quarterly results day. Every result since 2007 →

Typical move±1.3%last 12 results
vs a normal day1.7×bigger than usual
Closed higher46%of 78 results
+2%-2%+5%-5%Q2 FY22: -3.42% on 29 Oct 2021-3.4Q2 FY22Q3 FY22: +1.36% on 31 Jan 2022+1.4Q4 FY22: +0.37% on 23 May 2022+0.4Q4 FY22Q1 FY23: +2.32% on 1 Aug 2022+2.3Q2 FY23: -0.55% on 31 Oct 2022-0.5Q2 FY23Q3 FY23: +1.53% on 30 Jan 2023+1.5Q4 FY23: +0.46% on 22 May 2023+0.5Q4 FY23Q1 FY24: +3.98% on 31 Jul 2023+4.0Q2 FY24: -0.85% on 30 Oct 2023-0.8Q2 FY24Q3 FY24: -2.80% on 30 Jan 2024-2.8Q4 FY24: -1.41% on 27 May 2024-1.4Q4 FY24Q1 FY25: -0.61% on 29 Jul 2024-0.6Q2 FY25: -3.16% on 25 Oct 2024-3.2Q2 FY25Q3 FY25: -0.45% on 27 Jan 2025-0.4Q4 FY25: -0.32% on 26 May 2025-0.3Q4 FY25Q1 FY26: -0.08% on 28 Jul 2025-0.1Q2 FY26: +0.63% on 27 Oct 2025+0.6Q2 FY26Q3 FY26: +2.38% on 27 Jan 2026+2.4Q4 FY26: +2.08% on 27 Apr 2026+2.1Q4 FY26Q1 FY27: +0.37% on 21 Jul 2026+0.4

Best and worst months

Average return in each calendar month since 2004. Full share price history →

Jan: average -1.19%, higher in 45% of years-1.2JanFeb: average -0.11%, higher in 41% of years-0.1FebMar: average +0.85%, higher in 59% of years+0.8MarApr: average +2.75%, higher in 59% of years+2.8AprMay: average -0.46%, higher in 32% of years-0.5MayJun: average -0.26%, higher in 41% of years-0.3JunJul: average +1.61%, higher in 50% of years+1.6JulAug: average +1.29%, higher in 59% of years+1.3AugSep: average +2.70%, higher in 59% of years+2.7SepOct: average +0.46%, higher in 48% of years+0.5OctNov: average -0.09%, higher in 29% of years-0.1NovDec: average +3.21%, higher in 64% of years+3.2Dec

My notes on NTPC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of NTPC?
Over the last 52 weeks, NTPC (NTPC) traded between ₹305.70 and ₹414.40 (adjusted for splits and bonuses). The last close of ₹309.00 on 19 Oct 2026 is 25.4% below the high.
What is the delivery percentage of NTPC?
On 19 Oct 2026, 60.9% of NTPC’s traded shares were delivered. The 60-session average is 61.1%, and its median over the last year is 62.1%.
How volatile is NTPC?
NTPC’s daily moves over the last year add up to 19% annual volatility, higher than 0% of the 1,422 most traded NSE stocks. Its average day spans 1.7% from high to low.
How much does NTPC move on results day?
Over its last 12 quarterly results, NTPC moved ±1.3% on average on the reaction day, about 1.7× a normal day, and closed higher 46% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works