Existing user? Sign in Start 7-day access →
Stocks · ADANIPOWER · F&O

Adani Power share price & delivery.

Last close · 19 Oct 2026
₹194.08 -0.90%
Sector: Power · RS rating 71
1W+4.4%1M-5.7%3M-11.8%6M-2.2%1Y+25.3%
52-week range
₹128.10-23.7% from the high₹254.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Adani Power stock DNA

Where Adani Power sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
71/100
Volatility35% a year
Calm
Wild
33/100
Daily range2.7% high to low
Tight
Wide
21/100
Opening gaps15% of days gap 1%+
Rare
Often
31/100
Delivery40% of volume delivered
Traders
Holders
14/100
Liquidity₹321 Cr a day
Thin
Deep
97/100
1-year return+25.3%
Laggard
Leader
77/100
Gap-ups of 1%+ (1 year)3050% filled the same day
Gap-downs of 1%+888% filled the same day
Up days48%of the last 250 sessions
Streak2 downsessions in a row

How Adani Power usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.0% to -5.5%: 2 days-5.0% to -4.5%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 5 days+5.0% to +5.5%: 3 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.2%Last session -0.90%

Best day 4 Feb 2026 (+8.13%), worst 31 Aug 2026 (-6.88%).

Adani Power vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Adani Power is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Adani Power +24.3%NIFTY 50 -8.6%

Peers in Power

The most traded stocks in the same sector. All Power stocks and the sector’s trend →

Adani Energy Solutions+46.17% 1YRS 72NTPC-8.21% 1YRS 46Power Grid-12.92% 1YRS 39Adani Green+25.00% 1YRS 64Tata Power-10.04% 1YRS 48JSW Energy-10.88% 1YRS 39NHPC-17.17% 1YRS 34JPPOWER-16.94% 1YRS 34

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session33%28.57 L shares
Average, 60 sessions40%1-year median 36%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Adani Power’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 20263.54 Cr5.4×66%-6.88%+3.28%
27 Aug 20262.88 Cr4.3×41%+3.76%-3.12%
29 Jun 20265.08 Cr4.7×70%-0.97%-3.17%
6 Apr 20268.36 Cr12.4×66%+2.06%+11.08%
2 Apr 20262.54 Cr3.8×42%+1.82%+9.90%
1 Apr 20262.17 Cr3.3×45%+4.44%+9.69%
20 Mar 20261.73 Cr3.1×39%+0.35%-0.73%
13 Feb 20261.50 Cr3.1×39%-6.60%+2.00%

Adani Power timeline

Everything that happened to Adani Power, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • August 2026
  • 31 Aug
    Big-buyer day: 3.54 Cr shares delivered, 5.4× normal66% of the day’s volume was delivered; the price closed -6.88%.
  • 31 Aug
    Fell 6.9% in one sessionClosed at ₹198.00, about 3.1× a normal day’s move.
  • 27 Aug
    Big-buyer day: 2.88 Cr shares delivered, 4.3× normal41% of the day’s volume was delivered; the price closed +3.76%.
  • July 2026
  • 21 Jul
    Q1 FY27 results: +0.18% on the dayPublished 21 Jul, 10:13 (during market hours); opening gap +0.15%.
  • June 2026
  • 29 Jun
    Big-buyer day: 5.08 Cr shares delivered, 4.7× normal70% of the day’s volume was delivered; the price closed -0.97%.
  • April 2026
  • 21 Apr
    Q4 FY26 results: +1.07% on the dayPublished 21 Apr, 10:13 (during market hours); opening gap +1.23%.
  • 13 Apr
    New 52-week high at ₹184.40First new high in over 20 sessions.
  • 6 Apr
    Big-buyer day: 8.36 Cr shares delivered, 12.4× normal66% of the day’s volume was delivered; the price closed +2.06%.
  • 2 Apr
    Big-buyer day: 2.54 Cr shares delivered, 3.8× normal42% of the day’s volume was delivered; the price closed +1.82%.
  • 1 Apr
    Big-buyer day: 2.17 Cr shares delivered, 3.3× normal45% of the day’s volume was delivered; the price closed +4.44%.
  • March 2026
  • 20 Mar
    Big-buyer day: 1.73 Cr shares delivered, 3.1× normal39% of the day’s volume was delivered; the price closed +0.35%.
  • 12 Mar
    Jumped 7.4% in one sessionClosed at ₹149.11, about 3.3× a normal day’s move.
  • February 2026
  • 13 Feb
    Big-buyer day: 1.50 Cr shares delivered, 3.1× normal39% of the day’s volume was delivered; the price closed -6.60%.
  • 4 Feb
    Big-buyer day: 2.58 Cr shares delivered, 5.9× normal33% of the day’s volume was delivered; the price closed +8.13%.
  • 4 Feb
    Jumped 8.1% in one sessionClosed at ₹155.29, about 3.7× a normal day’s move.
  • 3 Feb
    Jumped 6.7% in one sessionClosed at ₹143.62, about 3.0× a normal day’s move.
  • January 2026
  • 23 Jan
    Big-buyer day: 1.70 Cr shares delivered, 4.0× normal32% of the day’s volume was delivered; the price closed -5.65%.
  • 22 Jan
    Q3 FY26 results: +2.39% on the dayPublished 21 Jan, 19:43 (after the close); opening gap +1.64%.
  • October 2025
  • 28 Oct
    Q2 FY26 results: -0.39% on the dayPublished 27 Oct, 16:39 (after the close); opening gap +0.45%.
  • 16 Oct
    Big-buyer day: 6.58 Cr shares delivered, 7.6× normal59% of the day’s volume was delivered; the price closed -0.09%.
  • September 2025
  • 24 Sep
    Big-buyer day: 3.99 Cr shares delivered, 7.2× normal29% of the day’s volume was delivered; the price closed -10.99%.
  • 22 Sep
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 22 Sep
    Split or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.
  • July 2025
  • 28 Jul
    Q1 FY26 results: +0.11% on the dayPublished 28 Jul, 11:37 (during market hours); opening gap -0.04%.
  • May 2025
  • 2 May
    Q4 FY25 results: -1.29% on the dayPublished 30 Apr, 20:22 (after the close); opening gap -0.48%.
  • January 2025
  • 30 Jan
    Q3 FY25 results: -2.67% on the dayPublished 29 Jan, 17:32 (after the close); opening gap +0.24%.
  • October 2024
  • 29 Oct
    Q2 FY25 results: -0.99% on the dayPublished 28 Oct, 18:55 (after the close); opening gap -3.05%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹193.84-1.19% on the day
Open interest24.00 Cr+0.13% on the day
Build-upShort Buildupprice and OI together
PCR0.56all expiries 0.57
Max pain₹1982026-10-27 expiry
Market-wide limit used33%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Apr 2026. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 200 (often read as resistance), puts at 200 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Adani Power moved on each quarterly results day. Next board meeting: 23 Oct 2026. Every result since 2009 →

Typical move±1.5%last 12 results
vs a normal day1.4×bigger than usual
Closed higher57%of 68 results
+3%-3%+6%-6%Q2 FY22: +2.34% on 1 Nov 2021+2.3Q2 FY22Q3 FY22: +0.88% on 4 Feb 2022+0.9Q4 FY22: +5.00% on 6 May 2022+5.0Q4 FY22Q1 FY23: +2.25% on 4 Aug 2022+2.3Q2 FY23: -0.11% on 14 Nov 2022-0.1Q2 FY23Q3 FY23: -5.00% on 9 Feb 2023-5.0Q4 FY23: -0.48% on 8 May 2023-0.5Q4 FY23Q1 FY24: +1.33% on 4 Aug 2023+1.3Q2 FY24: +3.14% on 3 Nov 2023+3.1Q2 FY24Q3 FY24: +5.00% on 29 Jan 2024+5.0Q4 FY24: -0.71% on 2 May 2024-0.7Q4 FY24Q1 FY25: +0.48% on 1 Aug 2024+0.5Q2 FY25: -0.99% on 29 Oct 2024-1.0Q2 FY25Q3 FY25: -2.67% on 30 Jan 2025-2.7Q4 FY25: -1.29% on 2 May 2025-1.3Q4 FY25Q1 FY26: +0.11% on 28 Jul 2025+0.1Q2 FY26: -0.39% on 28 Oct 2025-0.4Q2 FY26Q3 FY26: +2.39% on 22 Jan 2026+2.4Q4 FY26: +1.07% on 21 Apr 2026+1.1Q4 FY26Q1 FY27: +0.18% on 21 Jul 2026+0.2

Best and worst months

Average return in each calendar month since 2009. Full share price history →

Jan: average -0.44%, higher in 41% of years-0.4JanFeb: average -3.30%, higher in 47% of years-3.3FebMar: average +6.66%, higher in 59% of years+6.7MarApr: average +8.81%, higher in 59% of years+8.8AprMay: average +2.77%, higher in 59% of years+2.8MayJun: average -3.13%, higher in 53% of years-3.1JunJul: average +4.26%, higher in 47% of years+4.3JulAug: average -0.11%, higher in 41% of years-0.1AugSep: average +0.54%, higher in 39% of years+0.5SepOct: average +7.57%, higher in 59% of years+7.6OctNov: average +2.12%, higher in 47% of years+2.1NovDec: average +3.60%, higher in 53% of years+3.6Dec

My notes on Adani Power

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Adani Power?
Over the last 52 weeks, Adani Power (ADANIPOWER) traded between ₹128.10 and ₹254.20 (adjusted for splits and bonuses). The last close of ₹194.08 on 19 Oct 2026 is 23.7% below the high.
What is the delivery percentage of Adani Power?
On 19 Oct 2026, 33.5% of Adani Power’s traded shares were delivered. The 60-session average is 39.6%, and its median over the last year is 36.0%.
How volatile is Adani Power?
Adani Power’s daily moves over the last year add up to 35% annual volatility, higher than 33% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.
How much does Adani Power move on results day?
Over its last 12 quarterly results, Adani Power moved ±1.5% on average on the reaction day, about 1.4× a normal day, and closed higher 57% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works