Existing user? Sign in Start 7-day access →
Stocks · PANAMAPET

Panama Petrochem share price & delivery.

Last close · 19 Oct 2026
₹479.35 -1.79%
RS rating 90
1W-6.6%1M+4.3%3M+5.7%6M+74.1%1Y+78.3%
52-week range
₹229.00-20.1% from the high₹599.60
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Panama Petrochem stock DNA

Where Panama Petrochem sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
90/100
Volatility52% a year
Calm
Wild
82/100
Daily range4.8% high to low
Tight
Wide
85/100
Opening gaps25% of days gap 1%+
Rare
Often
77/100
Delivery41% of volume delivered
Traders
Holders
19/100
Liquidity₹10.9 Cr a day
Thin
Deep
48/100
1-year return+78.3%
Laggard
Leader
93/100
Gap-ups of 1%+ (1 year)4567% filled the same day
Gap-downs of 1%+1759% filled the same day
Up days51%of the last 250 sessions
Streak3 downsessions in a row

How Panama Petrochem usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-9.0% to -8.0%: 1 days-8.0% to -7.0%: 2 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 5 days-4.0% to -3.0%: 12 days-3.0% to -2.0%: 16 days-2.0% to -1.0%: 38 days-1.0% to +0.0%: 41 days+0.0% to +1.0%: 42 days+1.0% to +2.0%: 36 days+2.0% to +3.0%: 15 days+3.0% to +4.0%: 11 days+4.0% to +5.0%: 11 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 3 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.3%Last session -1.79%

Best day 19 Jun 2026 (+18.37%), worst 12 Aug 2026 (-11.91%).

Panama Petrochem vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Panama Petrochem is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Panama Petroch +81.7%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%61,286 shares
Average, 60 sessions41%1-year median 49%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Panama Petrochem’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Oct 20262.77 L3.0×44%+4.54%-1.04%
17 Aug 20263.39 L3.6×30%+0.93%-0.79%
6 Aug 20264.54 L5.1×41%+8.73%-1.36%
25 Jun 20263.07 L6.0×40%-9.94%+5.11%
4 Jun 20262.41 L9.4×45%+3.49%+7.51%
3 Jun 20261.58 L6.2×50%+7.05%+12.95%
2 Jun 202688,5633.5×44%+4.76%+11.50%
1 Jun 20263.34 L13.7×56%-8.46%+11.14%

Panama Petrochem timeline

Everything that happened to Panama Petrochem, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 6 Oct
    Big-buyer day: 2.77 L shares delivered, 3.0× normal44% of the day’s volume was delivered; the price closed +4.54%.
  • August 2026
  • 17 Aug
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 17 Aug
    Big-buyer day: 3.39 L shares delivered, 3.6× normal30% of the day’s volume was delivered; the price closed +0.93%.
  • 12 Aug
    Fell 11.9% in one sessionClosed at ₹480.55, about 3.6× a normal day’s move.
  • 6 Aug
    Big-buyer day: 4.54 L shares delivered, 5.1× normal41% of the day’s volume was delivered; the price closed +8.73%.
  • July 2026
  • 24 Jul
    New 52-week high at ₹518.50First new high in 23 sessions.
  • June 2026
  • 25 Jun
    Big-buyer day: 3.07 L shares delivered, 6.0× normal40% of the day’s volume was delivered; the price closed -9.94%.
  • 25 Jun
    Fell 9.9% in one sessionClosed at ₹404.85, about 3.0× a normal day’s move.
  • 19 Jun
    Jumped 18.4% in one sessionClosed at ₹483.25, about 5.6× a normal day’s move.
  • 10 Jun
    New 52-week high at ₹408.85First new high in over 20 sessions.
  • 4 Jun
    Big-buyer day: 2.41 L shares delivered, 9.4× normal45% of the day’s volume was delivered; the price closed +3.49%.
  • 3 Jun
    Big-buyer day: 1.58 L shares delivered, 6.2× normal50% of the day’s volume was delivered; the price closed +7.05%.
  • 2 Jun
    Big-buyer day: 88,563 shares delivered, 3.5× normal44% of the day’s volume was delivered; the price closed +4.76%.
  • 1 Jun
    Big-buyer day: 3.34 L shares delivered, 13.7× normal56% of the day’s volume was delivered; the price closed -8.46%.
  • May 2026
  • 26 May
    Big-buyer day: 1.27 L shares delivered, 5.8× normal57% of the day’s volume was delivered; the price closed +4.63%.
  • 25 May
    Big-buyer day: 90,624 shares delivered, 4.1× normal56% of the day’s volume was delivered; the price closed -1.51%.
  • 22 May
    Big-buyer day: 1.44 L shares delivered, 6.7× normal52% of the day’s volume was delivered; the price closed +5.11%.
  • 21 May
    Big-buyer day: 2.01 L shares delivered, 9.6× normal44% of the day’s volume was delivered; the price closed +0.29%.
  • April 2026
  • 1 Apr
    Jumped 10.2% in one sessionClosed at ₹255.72, about 3.1× a normal day’s move.
  • September 2025
  • 2 Sep
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 22 Nov
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Panama Petrochem

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Panama Petrochem?
Over the last 52 weeks, Panama Petrochem (PANAMAPET) traded between ₹229.00 and ₹599.60 (adjusted for splits and bonuses). The last close of ₹479.35 on 19 Oct 2026 is 20.1% below the high.
What is the delivery percentage of Panama Petrochem?
On 19 Oct 2026, 42.3% of Panama Petrochem’s traded shares were delivered. The 60-session average is 41.4%, and its median over the last year is 48.8%.
How volatile is Panama Petrochem?
Panama Petrochem’s daily moves over the last year add up to 52% annual volatility, higher than 82% of the 1,422 most traded NSE stocks. Its average day spans 4.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works