Stocks · DOLPHIN

Dolphin Offshore Enterprises (India) share price & delivery.

Last close · 19 Oct 2026

₹630.55 -3.35%

RS rating 96

1W-2.2%1M-6.4%3M+66.8%6M+59.0%1Y+66.3%

52-week range

₹322.00-15.9% from the high₹749.50

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

DOLPHIN stock DNA

Where DOLPHIN sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

96/100

Volatility56% a year

Calm

Wild

89/100

Daily range6.5% high to low

Tight

Wide

99/100

Opening gaps44% of days gap 1%+

Rare

Often

98/100

Delivery51% of volume delivered

Traders

Holders

63/100

Liquidity₹2.8 Cr a day

Thin

Deep

18/100

1-year return+66.3%

Laggard

Leader

90/100

Gap-ups of 1%+ (1 year)7883% filled the same day

Gap-downs of 1%+3281% filled the same day

Up days52%of the last 250 sessions

Streak1 downsessions in a row

How DOLPHIN usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 3 Nov 2025 (+20.00%), worst 11 Mar 2026 (-11.36%).

DOLPHIN vs NIFTY 50, one year

Both start at 100. The shaded gap is how far DOLPHIN is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%8,414 shares

Average, 60 sessions51%1-year median 49%

Big-buyer days, 1 year36delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with DOLPHIN’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
22 Sep 2026	86,717	3.8×	42%	+5.89%	-10.15%
4 Sep 2026	88,121	7.4×	52%	+8.78%	-3.71%
31 Aug 2026	47,372	5.5×	51%	-4.78%	+23.51%
28 Aug 2026	27,718	3.5×	58%	-2.49%	+10.03%
26 Aug 2026	28,960	4.8×	66%	+0.50%	-1.61%
24 Aug 2026	26,844	6.8×	49%	-4.44%	-5.39%
14 Aug 2026	28,238	7.8×	50%	+4.78%	+26.96%
13 Aug 2026	3.93 L	109.4×	79%	-1.91%	+28.19%

DOLPHIN timeline

Everything that happened to DOLPHIN, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
22 Sep
Big-buyer day: 86,717 shares delivered, 3.8× normal42% of the day’s volume was delivered; the price closed +5.89%.
4 Sep
Big-buyer day: 88,121 shares delivered, 7.4× normal52% of the day’s volume was delivered; the price closed +8.78%.
August 2026
31 Aug
Big-buyer day: 47,372 shares delivered, 5.5× normal51% of the day’s volume was delivered; the price closed -4.78%.
28 Aug
Big-buyer day: 27,718 shares delivered, 3.5× normal58% of the day’s volume was delivered; the price closed -2.49%.
26 Aug
Big-buyer day: 28,960 shares delivered, 4.8× normal66% of the day’s volume was delivered; the price closed +0.50%.
24 Aug
Big-buyer day: 26,844 shares delivered, 6.8× normal49% of the day’s volume was delivered; the price closed -4.44%.
17 Aug
Jumped 13.5% in one sessionClosed at ₹576.85, about 3.8× a normal day’s move.
14 Aug
Big-buyer day: 28,238 shares delivered, 7.8× normal50% of the day’s volume was delivered; the price closed +4.78%.
13 Aug
Big-buyer day: 3.93 L shares delivered, 109.4× normal79% of the day’s volume was delivered; the price closed -1.91%.
13 Aug
New 52-week high at ₹538.80First new high in over 20 sessions.
12 Aug
Big-buyer day: 5.48 L shares delivered, 156.7× normal84% of the day’s volume was delivered; the price closed +12.21%.
12 Aug
Jumped 12.2% in one sessionClosed at ₹494.35, about 3.5× a normal day’s move.
11 Aug
Big-buyer day: 37,139 shares delivered, 10.6× normal57% of the day’s volume was delivered; the price closed +5.52%.
10 Aug
Big-buyer day: 24,557 shares delivered, 7.0× normal82% of the day’s volume was delivered; the price closed +1.57%.
7 Aug
Big-buyer day: 13,265 shares delivered, 3.9× normal74% of the day’s volume was delivered; the price closed +1.31%.
March 2026
11 Mar
Fell 11.4% in one sessionClosed at ₹403.85, about 3.2× a normal day’s move.
December 2025
11 Dec
Jumped 11.4% in one sessionClosed at ₹376.75, about 3.2× a normal day’s move.
November 2025
3 Nov
Jumped 20.0% in one sessionClosed at ₹446.10, about 5.7× a normal day’s move.

My notes on DOLPHIN

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of DOLPHIN?

Over the last 52 weeks, Dolphin Offshore Enterprises (India) (DOLPHIN) traded between ₹322.00 and ₹749.50 (adjusted for splits and bonuses). The last close of ₹630.55 on 19 Oct 2026 is 15.9% below the high.

What is the delivery percentage of DOLPHIN?

On 19 Oct 2026, 49.5% of DOLPHIN’s traded shares were delivered. The 60-session average is 51.3%, and its median over the last year is 48.8%.

How volatile is DOLPHIN?

DOLPHIN’s daily moves over the last year add up to 56% annual volatility, higher than 89% of the 1,422 most traded NSE stocks. Its average day spans 6.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works