Existing user? Sign in Start 7-day access →
Stocks · PRABHA

Prabha Energy share price & delivery.

Last close · 19 Oct 2026
₹207.38 -0.57%
RS rating 79
1W-5.8%1M-6.1%3M+42.7%6M+27.4%1Y+1.2%
52-week range
₹137.91-21.1% from the high₹262.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Prabha Energy stock DNA

Where Prabha Energy sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
79/100
Volatility46% a year
Calm
Wild
68/100
Daily range5.8% high to low
Tight
Wide
96/100
Opening gaps48% of days gap 1%+
Rare
Often
99/100
Delivery51% of volume delivered
Traders
Holders
62/100
Liquidity₹2.1 Cr a day
Thin
Deep
11/100
1-year return+1.2%
Laggard
Leader
59/100
Gap-ups of 1%+ (1 year)8382% filled the same day
Gap-downs of 1%+3686% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How Prabha Energy usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 2 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 6 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 9 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 12 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.9%Last session -0.57%

Best day 18 Aug 2026 (+17.64%), worst 11 Mar 2026 (-6.18%).

Prabha Energy vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Prabha Energy is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Prabha Energy -2.6%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%52,072 shares
Average, 60 sessions51%1-year median 56%
Big-buyer days, 1 year29delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Prabha Energy’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Oct 20264.54 L8.0×81%-5.98%-3.04%
22 Sep 20261.34 L3.1×54%+2.43%-4.80%
15 Sep 20261.75 L5.3×57%-2.13%-1.55%
11 Sep 20264.76 L14.4×58%-1.19%-5.94%
2 Sep 202685,2813.9×53%+1.75%+14.01%
1 Sep 202667,7123.2×56%+3.89%+19.28%
25 Aug 202687,1724.5×55%-3.26%+2.68%
24 Aug 20261.29 L6.8×53%-1.68%-4.39%

Prabha Energy timeline

Everything that happened to Prabha Energy, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 8 Oct
    Big-buyer day: 4.54 L shares delivered, 8.0× normal81% of the day’s volume was delivered; the price closed -5.98%.
  • September 2026
  • 22 Sep
    Big-buyer day: 1.34 L shares delivered, 3.1× normal54% of the day’s volume was delivered; the price closed +2.43%.
  • 15 Sep
    Big-buyer day: 1.75 L shares delivered, 5.3× normal57% of the day’s volume was delivered; the price closed -2.13%.
  • 11 Sep
    Big-buyer day: 4.76 L shares delivered, 14.4× normal58% of the day’s volume was delivered; the price closed -1.19%.
  • 4 Sep
    New 52-week high at ₹258.40First new high in over 20 sessions.
  • 2 Sep
    Big-buyer day: 85,281 shares delivered, 3.9× normal53% of the day’s volume was delivered; the price closed +1.75%.
  • 1 Sep
    Big-buyer day: 67,712 shares delivered, 3.2× normal56% of the day’s volume was delivered; the price closed +3.89%.
  • August 2026
  • 25 Aug
    Big-buyer day: 87,172 shares delivered, 4.5× normal55% of the day’s volume was delivered; the price closed -3.26%.
  • 24 Aug
    Big-buyer day: 1.29 L shares delivered, 6.8× normal53% of the day’s volume was delivered; the price closed -1.68%.
  • 18 Aug
    Jumped 17.6% in one sessionClosed at ₹192.20, about 6.1× a normal day’s move.
  • 11 Aug
    Big-buyer day: 73,239 shares delivered, 4.7× normal48% of the day’s volume was delivered; the price closed +1.52%.
  • 10 Aug
    Big-buyer day: 54,169 shares delivered, 3.5× normal51% of the day’s volume was delivered; the price closed +1.91%.
  • July 2026
  • 3 Jul
    Big-buyer day: 86,478 shares delivered, 3.1× normal67% of the day’s volume was delivered; the price closed -2.10%.
  • May 2026
  • 14 May
    Big-buyer day: 1.60 L shares delivered, 3.5× normal42% of the day’s volume was delivered; the price closed +3.99%.
  • March 2026
  • 11 Mar
    Rights 5:14 @ Premium Rs 143/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2026
  • 20 Feb
    Jumped 10.0% in one sessionClosed at ₹190.56, about 3.5× a normal day’s move.
  • 18 Feb
    Jumped 10.0% in one sessionClosed at ₹162.41, about 3.5× a normal day’s move.

My notes on Prabha Energy

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Prabha Energy?
Over the last 52 weeks, Prabha Energy (PRABHA) traded between ₹137.91 and ₹262.80 (adjusted for splits and bonuses). The last close of ₹207.38 on 19 Oct 2026 is 21.1% below the high.
What is the delivery percentage of Prabha Energy?
On 19 Oct 2026, 46.7% of Prabha Energy’s traded shares were delivered. The 60-session average is 51.1%, and its median over the last year is 56.1%.
How volatile is Prabha Energy?
Prabha Energy’s daily moves over the last year add up to 46% annual volatility, higher than 68% of the 1,422 most traded NSE stocks. Its average day spans 5.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works