Existing user? Sign in Start 7-day access →
Stocks · CONFIPET

Confidence Petroleum India share price & delivery.

Last close · 19 Oct 2026
₹78.36 -3.90%
RS rating 90
1W-6.9%1M-9.7%3M+2.2%6M+48.7%1Y+90.0%
52-week range
₹28.06-15.9% from the high₹93.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

CONFIPET stock DNA

Where CONFIPET sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
90/100
Volatility63% a year
Calm
Wild
97/100
Daily range5.3% high to low
Tight
Wide
92/100
Opening gaps23% of days gap 1%+
Rare
Often
71/100
Delivery44% of volume delivered
Traders
Holders
29/100
Liquidity₹21.0 Cr a day
Thin
Deep
63/100
1-year return+90.0%
Laggard
Leader
95/100
Gap-ups of 1%+ (1 year)4785% filled the same day
Gap-downs of 1%+1191% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How CONFIPET usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-8.0% to -7.0%: 2 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 4 days-4.0% to -3.0%: 20 days-3.0% to -2.0%: 27 days-2.0% to -1.0%: 36 days-1.0% to +0.0%: 39 days+0.0% to +1.0%: 31 days+1.0% to +2.0%: 27 days+2.0% to +3.0%: 18 days+3.0% to +4.0%: 8 days+4.0% to +5.0%: 7 days+5.0% to +6.0%: 10 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 2 days+9.0% to +10.0%: 10 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±4.0%Last session -3.90%

Best day 12 Mar 2026 (+19.84%), worst 16 Mar 2026 (-12.26%).

CONFIPET vs NIFTY 50, one year

Both start at 100. The shaded gap is how far CONFIPET is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26CONFIPET +98.5%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%7.11 L shares
Average, 60 sessions44%1-year median 45%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with CONFIPET’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
9 Sep 202662.24 L5.6×40%+9.90%-4.30%
26 Aug 202632.43 L3.2×43%+2.36%+3.59%
30 Jun 202639.26 L3.6×58%+2.34%-3.79%
24 Jun 202646.30 L4.3×37%+5.40%+5.42%
3 Jun 202654.81 L4.6×41%+10.00%-5.04%
13 May 202642.13 L4.2×43%+9.99%+1.65%
29 Apr 202619.59 L3.3×40%-3.32%-3.08%
28 Apr 202617.16 L3.1×44%+1.70%-7.09%

CONFIPET timeline

Everything that happened to CONFIPET, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 23 Sep
    Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 9 Sep
    Big-buyer day: 62.24 L shares delivered, 5.6× normal40% of the day’s volume was delivered; the price closed +9.90%.
  • August 2026
  • 26 Aug
    Big-buyer day: 32.43 L shares delivered, 3.2× normal43% of the day’s volume was delivered; the price closed +2.36%.
  • July 2026
  • 27 Jul
    New 52-week high at ₹83.00First new high in 36 sessions.
  • June 2026
  • 30 Jun
    Big-buyer day: 39.26 L shares delivered, 3.6× normal58% of the day’s volume was delivered; the price closed +2.34%.
  • 24 Jun
    Big-buyer day: 46.30 L shares delivered, 4.3× normal37% of the day’s volume was delivered; the price closed +5.40%.
  • 3 Jun
    Big-buyer day: 54.81 L shares delivered, 4.6× normal41% of the day’s volume was delivered; the price closed +10.00%.
  • May 2026
  • 14 May
    New 52-week high at ₹67.08First new high in over 20 sessions.
  • 13 May
    Big-buyer day: 42.13 L shares delivered, 4.2× normal43% of the day’s volume was delivered; the price closed +9.99%.
  • April 2026
  • 29 Apr
    Big-buyer day: 19.59 L shares delivered, 3.3× normal40% of the day’s volume was delivered; the price closed -3.32%.
  • 28 Apr
    Big-buyer day: 17.16 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed +1.70%.
  • 27 Apr
    Big-buyer day: 18.09 L shares delivered, 3.5× normal38% of the day’s volume was delivered; the price closed +5.29%.
  • 20 Apr
    Big-buyer day: 19.58 L shares delivered, 4.5× normal40% of the day’s volume was delivered; the price closed +5.54%.
  • 15 Apr
    Big-buyer day: 12.34 L shares delivered, 3.7× normal44% of the day’s volume was delivered; the price closed -3.66%.
  • 10 Apr
    Big-buyer day: 31.04 L shares delivered, 10.8× normal34% of the day’s volume was delivered; the price closed +2.06%.
  • 2 Apr
    Jumped 19.0% in one sessionClosed at ₹52.39, about 4.8× a normal day’s move.
  • 1 Apr
    Jumped 17.4% in one sessionClosed at ₹44.03, about 4.4× a normal day’s move.
  • March 2026
  • 18 Mar
    Jumped 16.0% in one sessionClosed at ₹36.60, about 4.0× a normal day’s move.
  • 16 Mar
    Fell 12.3% in one sessionClosed at ₹32.06, about 3.1× a normal day’s move.
  • 12 Mar
    Jumped 19.8% in one sessionClosed at ₹35.45, about 5.0× a normal day’s move.
  • September 2025
  • 23 Sep
    Dividend - Rs 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on CONFIPET

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of CONFIPET?
Over the last 52 weeks, Confidence Petroleum India (CONFIPET) traded between ₹28.06 and ₹93.20 (adjusted for splits and bonuses). The last close of ₹78.36 on 19 Oct 2026 is 15.9% below the high.
What is the delivery percentage of CONFIPET?
On 19 Oct 2026, 52.1% of CONFIPET’s traded shares were delivered. The 60-session average is 44.1%, and its median over the last year is 45.2%.
How volatile is CONFIPET?
CONFIPET’s daily moves over the last year add up to 63% annual volatility, higher than 97% of the 1,422 most traded NSE stocks. Its average day spans 5.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works