Existing user? Sign in Start 7-day access →
Stocks · GANDHAR

Gandhar Oil Refinery (India) share price & delivery.

Last close · 19 Oct 2026
₹297.75 +0.37%
⚠ Under NSE surveillance: Long-term ASM Stage I
RS rating 97
1W-3.3%1M+10.5%3M+30.4%6M+101.8%1Y+118.9%
52-week range
₹115.00-5.0% from the high₹313.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

GANDHAR stock DNA

Where GANDHAR sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
97/100
Volatility50% a year
Calm
Wild
79/100
Daily range4.4% high to low
Tight
Wide
78/100
Opening gaps25% of days gap 1%+
Rare
Often
77/100
Delivery42% of volume delivered
Traders
Holders
19/100
Liquidity₹23.2 Cr a day
Thin
Deep
65/100
1-year return+118.9%
Laggard
Leader
97/100
Gap-ups of 1%+ (1 year)4663% filled the same day
Gap-downs of 1%+1650% filled the same day
Up days48%of the last 250 sessions
Streak1 upsessions in a row

How GANDHAR usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 6 days-4.0% to -3.0%: 10 days-3.0% to -2.0%: 17 days-2.0% to -1.0%: 35 days-1.0% to +0.0%: 57 days+0.0% to +1.0%: 40 days+1.0% to +2.0%: 25 days+2.0% to +3.0%: 16 days+3.0% to +4.0%: 13 days+4.0% to +5.0%: 12 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 2 days+9.0% to +10.0%: 5 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.2%Last session +0.37%

Best day 23 Jul 2026 (+19.37%), worst 27 Jul 2026 (-13.10%).

GANDHAR vs NIFTY 50, one year

Both start at 100. The shaded gap is how far GANDHAR is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26GANDHAR +116.2%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%2.64 L shares
Average, 60 sessions42%1-year median 45%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with GANDHAR’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Jul 202614.68 L4.6×34%-6.57%+11.99%
29 Jul 202612.90 L4.1×36%-2.42%-0.33%
21 Jul 202612.91 L4.8×45%-0.50%+4.74%
20 Jul 202613.55 L5.1×42%+9.81%+7.51%
22 Jun 20263.91 L3.0×43%-2.46%+4.34%
19 Jun 202612.42 L10.4×36%+3.53%-0.61%
26 May 20267.33 L7.6×48%-4.41%-3.27%
25 May 20265.76 L5.9×55%+3.46%-8.35%

GANDHAR timeline

Everything that happened to GANDHAR, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
  • 9 Oct
    New 52-week high at ₹304.65First new high in 53 sessions.
  • July 2026
  • 31 Jul
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 30 Jul
    Big-buyer day: 14.68 L shares delivered, 4.6× normal34% of the day’s volume was delivered; the price closed -6.57%.
  • 29 Jul
    Big-buyer day: 12.90 L shares delivered, 4.1× normal36% of the day’s volume was delivered; the price closed -2.42%.
  • 27 Jul
    Fell 13.1% in one sessionClosed at ₹245.47, about 4.1× a normal day’s move.
  • 23 Jul
    Jumped 19.4% in one sessionClosed at ₹281.95, about 6.1× a normal day’s move.
  • 21 Jul
    Big-buyer day: 12.91 L shares delivered, 4.8× normal45% of the day’s volume was delivered; the price closed -0.50%.
  • 20 Jul
    Big-buyer day: 13.55 L shares delivered, 5.1× normal42% of the day’s volume was delivered; the price closed +9.81%.
  • 20 Jul
    Jumped 9.8% in one sessionClosed at ₹228.32, about 3.1× a normal day’s move.
  • June 2026
  • 22 Jun
    Big-buyer day: 3.91 L shares delivered, 3.0× normal43% of the day’s volume was delivered; the price closed -2.46%.
  • 19 Jun
    Big-buyer day: 12.42 L shares delivered, 10.4× normal36% of the day’s volume was delivered; the price closed +3.53%.
  • 18 Jun
    New 52-week high at ₹182.00First new high in over 20 sessions.
  • 18 Jun
    Jumped 11.5% in one sessionClosed at ₹174.11, about 3.6× a normal day’s move.
  • May 2026
  • 26 May
    Big-buyer day: 7.33 L shares delivered, 7.6× normal48% of the day’s volume was delivered; the price closed -4.41%.
  • 25 May
    Big-buyer day: 5.76 L shares delivered, 5.9× normal55% of the day’s volume was delivered; the price closed +3.46%.
  • 22 May
    Big-buyer day: 6.29 L shares delivered, 6.5× normal53% of the day’s volume was delivered; the price closed +0.32%.
  • 21 May
    Big-buyer day: 3.58 L shares delivered, 3.8× normal48% of the day’s volume was delivered; the price closed +3.10%.
  • 18 May
    Big-buyer day: 3.10 L shares delivered, 3.5× normal45% of the day’s volume was delivered; the price closed +5.59%.
  • 6 May
    Jumped 13.8% in one sessionClosed at ₹156.66, about 4.3× a normal day’s move.
  • January 2026
  • 30 Jan
    Interim Dividend - Re 0.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Jan
    Jumped 9.9% in one sessionClosed at ₹166.80, about 3.1× a normal day’s move.
  • December 2025
  • 31 Dec
    Big-buyer day: 2.83 L shares delivered, 3.5× normal45% of the day’s volume was delivered; the price closed +4.18%.
  • August 2025
  • 1 Aug
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on GANDHAR

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of GANDHAR?
Over the last 52 weeks, Gandhar Oil Refinery (India) (GANDHAR) traded between ₹115.00 and ₹313.50 (adjusted for splits and bonuses). The last close of ₹297.75 on 19 Oct 2026 is 5.0% below the high.
What is the delivery percentage of GANDHAR?
On 19 Oct 2026, 48.7% of GANDHAR’s traded shares were delivered. The 60-session average is 41.7%, and its median over the last year is 44.6%.
How volatile is GANDHAR?
GANDHAR’s daily moves over the last year add up to 50% annual volatility, higher than 79% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works