Stocks · HINDOILEXP

Hindustan Oil Exploration Company share price & delivery.

Last close · 19 Oct 2026

₹166.28 -0.09%

RS rating 64

1W-2.1%1M-8.1%3M+2.7%6M+5.0%1Y+4.0%

52-week range

₹117.50-17.5% from the high₹201.44

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

HINDOILEXP stock DNA

Where HINDOILEXP sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

64/100

Volatility47% a year

Calm

Wild

72/100

Daily range3.7% high to low

Tight

Wide

56/100

Opening gaps20% of days gap 1%+

Rare

Often

60/100

Delivery45% of volume delivered

Traders

Holders

31/100

Liquidity₹6.9 Cr a day

Thin

Deep

38/100

1-year return+4.0%

Laggard

Leader

61/100

Gap-ups of 1%+ (1 year)3874% filled the same day

Gap-downs of 1%+1362% filled the same day

Up days49%of the last 250 sessions

Streak3 downsessions in a row

How HINDOILEXP usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 7 Apr 2026 (+14.43%), worst 16 Mar 2026 (-12.42%).

HINDOILEXP vs NIFTY 50, one year

Both start at 100. The shaded gap is how far HINDOILEXP is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%1.27 L shares

Average, 60 sessions45%1-year median 46%

Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with HINDOILEXP’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
10 Aug 2026	5.98 L	3.0×	53%	+5.20%	-5.46%
25 Mar 2026	14.29 L	5.7×	54%	-3.54%	+3.57%
23 Mar 2026	8.90 L	3.7×	58%	-4.80%	+0.22%
17 Mar 2026	6.89 L	3.4×	46%	-3.30%	+2.59%
16 Mar 2026	14.02 L	6.9×	37%	-12.42%	-3.69%
17 Feb 2026	4.94 L	3.6×	46%	+2.44%	-0.44%
16 Feb 2026	8.59 L	6.4×	55%	-8.29%	+1.16%
13 Feb 2026	5.11 L	3.8×	40%	-6.79%	-6.75%

HINDOILEXP timeline

Everything that happened to HINDOILEXP, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
3 Sep
New 52-week high at ₹191.00First new high in 61 sessions.
3 Sep
Jumped 11.0% in one sessionClosed at ₹184.38, about 3.7× a normal day’s move.
August 2026
10 Aug
Big-buyer day: 5.98 L shares delivered, 3.0× normal53% of the day’s volume was delivered; the price closed +5.20%.
June 2026
9 Jun
New 52-week high at ₹188.65First new high in over 20 sessions.
April 2026
10 Apr
Jumped 9.3% in one sessionClosed at ₹154.86, about 3.2× a normal day’s move.
7 Apr
Jumped 14.4% in one sessionClosed at ₹143.98, about 4.9× a normal day’s move.
March 2026
25 Mar
Big-buyer day: 14.29 L shares delivered, 5.7× normal54% of the day’s volume was delivered; the price closed -3.54%.
23 Mar
Big-buyer day: 8.90 L shares delivered, 3.7× normal58% of the day’s volume was delivered; the price closed -4.80%.
17 Mar
Big-buyer day: 6.89 L shares delivered, 3.4× normal46% of the day’s volume was delivered; the price closed -3.30%.
16 Mar
Big-buyer day: 14.02 L shares delivered, 6.9× normal37% of the day’s volume was delivered; the price closed -12.42%.
16 Mar
Fell 12.4% in one sessionClosed at ₹126.95, about 4.2× a normal day’s move.
10 Mar
Fell 11.2% in one sessionClosed at ₹146.85, about 3.8× a normal day’s move.
4 Mar
Jumped 8.9% in one sessionClosed at ₹148.86, about 3.0× a normal day’s move.
February 2026
17 Feb
Big-buyer day: 4.94 L shares delivered, 3.6× normal46% of the day’s volume was delivered; the price closed +2.44%.
16 Feb
Big-buyer day: 8.59 L shares delivered, 6.4× normal55% of the day’s volume was delivered; the price closed -8.29%.
13 Feb
Big-buyer day: 5.11 L shares delivered, 3.8× normal40% of the day’s volume was delivered; the price closed -6.79%.
January 2026
1 Jan
Big-buyer day: 6.98 L shares delivered, 4.4× normal57% of the day’s volume was delivered; the price closed +0.13%.
December 2025
9 Dec
Big-buyer day: 5.65 L shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed -1.89%.
November 2025
17 Nov
Big-buyer day: 5.67 L shares delivered, 3.3× normal60% of the day’s volume was delivered; the price closed -2.97%.
October 2025
28 Oct
Big-buyer day: 8.50 L shares delivered, 5.2× normal50% of the day’s volume was delivered; the price closed -5.78%.

My notes on HINDOILEXP

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of HINDOILEXP?

Over the last 52 weeks, Hindustan Oil Exploration Company (HINDOILEXP) traded between ₹117.50 and ₹201.44 (adjusted for splits and bonuses). The last close of ₹166.28 on 19 Oct 2026 is 17.5% below the high.

What is the delivery percentage of HINDOILEXP?

On 19 Oct 2026, 50.4% of HINDOILEXP’s traded shares were delivered. The 60-session average is 44.8%, and its median over the last year is 46.4%.

How volatile is HINDOILEXP?

HINDOILEXP’s daily moves over the last year add up to 47% annual volatility, higher than 72% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works