Stocks · DEEPINDS

Deep Industries share price & delivery.

Last close · 19 Oct 2026

₹720.30 -4.39%

RS rating 94

1W-5.1%1M-2.0%3M+51.3%6M+50.9%1Y+52.2%

52-week range

₹330.00-12.7% from the high₹825.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Deep Industries stock DNA

Where Deep Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

94/100

Volatility47% a year

Calm

Wild

72/100

Daily range5.3% high to low

Tight

Wide

91/100

Opening gaps16% of days gap 1%+

Rare

Often

35/100

Delivery41% of volume delivered

Traders

Holders

18/100

Liquidity₹27.1 Cr a day

Thin

Deep

69/100

1-year return+52.2%

Laggard

Leader

87/100

Gap-ups of 1%+ (1 year)3161% filled the same day

Gap-downs of 1%+978% filled the same day

Up days45%of the last 250 sessions

Streak1 downsessions in a row

How Deep Industries usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 20 Mar 2026 (+12.03%), worst 19 Aug 2026 (-7.05%).

Deep Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Deep Industries is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%1.03 L shares

Average, 60 sessions41%1-year median 45%

Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Deep Industries’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
4 Sep 2026	4.57 L	3.6×	35%	+5.59%	-1.53%
3 Sep 2026	6.77 L	5.4×	43%	+7.38%	+5.09%
19 Aug 2026	3.66 L	3.7×	59%	-7.05%	-0.40%
18 Aug 2026	3.07 L	3.1×	43%	+5.47%	-9.51%
12 Aug 2026	3.26 L	3.3×	42%	+3.89%	-4.13%
11 Aug 2026	3.17 L	3.2×	39%	+3.41%	+7.15%
4 Aug 2026	4.20 L	4.3×	36%	+0.72%	+2.45%
2 Jun 2026	4.70 L	3.6×	36%	+2.95%	+0.10%

Deep Industries timeline

Everything that happened to Deep Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
4 Sep
Big-buyer day: 4.57 L shares delivered, 3.6× normal35% of the day’s volume was delivered; the price closed +5.59%.
3 Sep
Big-buyer day: 6.77 L shares delivered, 5.4× normal43% of the day’s volume was delivered; the price closed +7.38%.
August 2026
21 Aug
Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
19 Aug
Big-buyer day: 3.66 L shares delivered, 3.7× normal59% of the day’s volume was delivered; the price closed -7.05%.
18 Aug
Big-buyer day: 3.07 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed +5.47%.
12 Aug
Big-buyer day: 3.26 L shares delivered, 3.3× normal42% of the day’s volume was delivered; the price closed +3.89%.
11 Aug
Big-buyer day: 3.17 L shares delivered, 3.2× normal39% of the day’s volume was delivered; the price closed +3.41%.
4 Aug
Big-buyer day: 4.20 L shares delivered, 4.3× normal36% of the day’s volume was delivered; the price closed +0.72%.
July 2026
31 Jul
New 52-week high at ₹599.90First new high in over 20 sessions.
June 2026
2 Jun
Big-buyer day: 4.70 L shares delivered, 3.6× normal36% of the day’s volume was delivered; the price closed +2.95%.
1 Jun
Big-buyer day: 5.06 L shares delivered, 3.9× normal51% of the day’s volume was delivered; the price closed +5.69%.
May 2026
15 May
Big-buyer day: 4.22 L shares delivered, 3.4× normal46% of the day’s volume was delivered; the price closed -2.76%.
April 2026
8 Apr
Big-buyer day: 3.21 L shares delivered, 3.2× normal37% of the day’s volume was delivered; the price closed -5.72%.
March 2026
20 Mar
Jumped 12.0% in one sessionClosed at ₹409.75, about 4.1× a normal day’s move.
February 2026
26 Feb
Big-buyer day: 2.45 L shares delivered, 4.2× normal69% of the day’s volume was delivered; the price closed +0.99%.
August 2025
22 Aug
Dividend - Rs 3.05 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Deep Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Deep Industries?

Over the last 52 weeks, Deep Industries (DEEPINDS) traded between ₹330.00 and ₹825.00 (adjusted for splits and bonuses). The last close of ₹720.30 on 19 Oct 2026 is 12.7% below the high.

What is the delivery percentage of Deep Industries?

On 19 Oct 2026, 44.8% of Deep Industries’s traded shares were delivered. The 60-session average is 41.1%, and its median over the last year is 44.6%.

How volatile is Deep Industries?

Deep Industries’s daily moves over the last year add up to 47% annual volatility, higher than 72% of the 1,422 most traded NSE stocks. Its average day spans 5.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works