Stocks · GULFOILLUB

Gulf Oil Lubricants India share price & delivery.

Last close · 19 Oct 2026

₹1,061.30 -2.62%

RS rating 57

1W-0.6%1M-0.3%3M+6.2%6M+9.3%1Y-12.6%

52-week range

₹865.00-17.7% from the high₹1,289.40

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

GULFOILLUB stock DNA

Where GULFOILLUB sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

57/100

Volatility30% a year

Calm

Wild

17/100

Daily range2.8% high to low

Tight

Wide

23/100

Opening gaps13% of days gap 1%+

Rare

Often

18/100

Delivery56% of volume delivered

Traders

Holders

84/100

Liquidity₹5.6 Cr a day

Thin

Deep

33/100

1-year return-12.6%

Laggard

Leader

43/100

Gap-ups of 1%+ (1 year)2250% filled the same day

Gap-downs of 1%+1010% filled the same day

Up days41%of the last 250 sessions

Streak1 downsessions in a row

How GULFOILLUB usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 24 Mar 2026 (+6.84%), worst 23 Mar 2026 (-5.34%).

GULFOILLUB vs NIFTY 50, one year

Both start at 100. The shaded gap is how far GULFOILLUB is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%22,762 shares

Average, 60 sessions56%1-year median 57%

Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with GULFOILLUB’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
14 Oct 2026	2.09 L	7.6×	81%	+1.43%	–
30 Jun 2026	1.49 L	4.6×	77%	-2.89%	+1.06%
29 May 2026	3.31 L	9.3×	56%	+4.62%	-6.90%
13 Apr 2026	95,166	3.2×	72%	-1.37%	+11.70%
8 Apr 2026	99,820	3.6×	64%	+4.42%	+3.62%
27 Mar 2026	91,043	4.0×	52%	-3.97%	-2.84%
23 Mar 2026	75,572	3.5×	58%	-5.34%	+3.02%
17 Mar 2026	1.18 L	5.8×	56%	-0.83%	-3.65%

GULFOILLUB timeline

Everything that happened to GULFOILLUB, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
14 Oct
Big-buyer day: 2.09 L shares delivered, 7.6× normal81% of the day’s volume was delivered; the price closed +1.43%.
September 2026
4 Sep
Dividend - Rs 30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
June 2026
30 Jun
Big-buyer day: 1.49 L shares delivered, 4.6× normal77% of the day’s volume was delivered; the price closed -2.89%.
May 2026
29 May
Big-buyer day: 3.31 L shares delivered, 9.3× normal56% of the day’s volume was delivered; the price closed +4.62%.
April 2026
13 Apr
Big-buyer day: 95,166 shares delivered, 3.2× normal72% of the day’s volume was delivered; the price closed -1.37%.
8 Apr
Big-buyer day: 99,820 shares delivered, 3.6× normal64% of the day’s volume was delivered; the price closed +4.42%.
March 2026
27 Mar
Big-buyer day: 91,043 shares delivered, 4.0× normal52% of the day’s volume was delivered; the price closed -3.97%.
24 Mar
Jumped 6.8% in one sessionClosed at ₹929.70, about 3.6× a normal day’s move.
23 Mar
Big-buyer day: 75,572 shares delivered, 3.5× normal58% of the day’s volume was delivered; the price closed -5.34%.
17 Mar
Big-buyer day: 1.18 L shares delivered, 5.8× normal56% of the day’s volume was delivered; the price closed -0.83%.
February 2026
13 Feb
Interim Dividend - Rs 21 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
January 2026
16 Jan
Big-buyer day: 81,286 shares delivered, 3.7× normal67% of the day’s volume was delivered; the price closed -0.79%.
September 2025
19 Sep
Dividend - Rs 28 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
17 Sep
Big-buyer day: 1.46 L shares delivered, 4.1× normal81% of the day’s volume was delivered; the price closed -0.19%.
3 Sep
Big-buyer day: 1.28 L shares delivered, 3.7× normal66% of the day’s volume was delivered; the price closed -1.16%.
June 2025
10 Jun
Big-buyer day: 1.70 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed +4.94%.
February 2025
14 Feb
Interim Dividend - Rs 20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on GULFOILLUB

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of GULFOILLUB?

Over the last 52 weeks, Gulf Oil Lubricants India (GULFOILLUB) traded between ₹865.00 and ₹1,289.40 (adjusted for splits and bonuses). The last close of ₹1,061.30 on 19 Oct 2026 is 17.7% below the high.

What is the delivery percentage of GULFOILLUB?

On 19 Oct 2026, 54.7% of GULFOILLUB’s traded shares were delivered. The 60-session average is 55.9%, and its median over the last year is 56.9%.

How volatile is GULFOILLUB?

GULFOILLUB’s daily moves over the last year add up to 30% annual volatility, higher than 17% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works