Existing user? Sign in Start 7-day access →
Stocks · SOTL

Savita Oil Technologies share price & delivery.

Last close · 19 Oct 2026
₹699.65 -2.11%
RS rating 92
1W-10.4%1M+1.2%3M+18.7%6M+91.8%1Y+77.5%
52-week range
₹285.80-18.7% from the high₹860.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Savita Oil Technologies stock DNA

Where Savita Oil Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
92/100
Volatility50% a year
Calm
Wild
79/100
Daily range5.3% high to low
Tight
Wide
91/100
Opening gaps21% of days gap 1%+
Rare
Often
63/100
Delivery36% of volume delivered
Traders
Holders
8/100
Liquidity₹17.1 Cr a day
Thin
Deep
59/100
1-year return+77.5%
Laggard
Leader
93/100
Gap-ups of 1%+ (1 year)4058% filled the same day
Gap-downs of 1%+1362% filled the same day
Up days46%of the last 250 sessions
Streak3 downsessions in a row

How Savita Oil Technologies usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 2 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 7 days-4.0% to -3.0%: 12 days-3.0% to -2.0%: 19 days-2.0% to -1.0%: 41 days-1.0% to +0.0%: 49 days+0.0% to +1.0%: 35 days+1.0% to +2.0%: 24 days+2.0% to +3.0%: 26 days+3.0% to +4.0%: 9 days+4.0% to +5.0%: 9 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 3 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.2%Last session -2.11%

Best day 3 Jun 2026 (+17.56%), worst 10 Aug 2026 (-8.65%).

Savita Oil Technologies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Savita Oil Technologies is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Savita Oil Tec +76.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%48,547 shares
Average, 60 sessions36%1-year median 49%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Savita Oil Technologies’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
10 Aug 20264.35 L4.1×40%-8.65%+0.24%
5 Aug 20262.91 L3.2×34%+5.60%+2.49%
10 Jul 20262.61 L3.9×36%+4.41%-4.48%
29 Jun 20261.29 L3.2×45%-4.57%+14.91%
25 Jun 20261.71 L4.5×45%-8.22%+0.89%
19 Jun 202686,2513.4×46%+2.61%-16.70%
18 Jun 202691,8263.8×38%-3.49%-10.43%
29 May 202688,9684.8×54%+3.81%+28.61%

Savita Oil Technologies timeline

Everything that happened to Savita Oil Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 7 Sep
    New 52-week high at ₹850.10First new high in 22 sessions.
  • 1 Sep
    Jumped 12.0% in one sessionClosed at ₹771.40, about 3.8× a normal day’s move.
  • August 2026
  • 21 Aug
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Aug
    Big-buyer day: 4.35 L shares delivered, 4.1× normal40% of the day’s volume was delivered; the price closed -8.65%.
  • 6 Aug
    Jumped 15.2% in one sessionClosed at ₹781.95, about 4.8× a normal day’s move.
  • 5 Aug
    Big-buyer day: 2.91 L shares delivered, 3.2× normal34% of the day’s volume was delivered; the price closed +5.60%.
  • July 2026
  • 10 Jul
    Big-buyer day: 2.61 L shares delivered, 3.9× normal36% of the day’s volume was delivered; the price closed +4.41%.
  • June 2026
  • 29 Jun
    Big-buyer day: 1.29 L shares delivered, 3.2× normal45% of the day’s volume was delivered; the price closed -4.57%.
  • 25 Jun
    Big-buyer day: 1.71 L shares delivered, 4.5× normal45% of the day’s volume was delivered; the price closed -8.22%.
  • 19 Jun
    Big-buyer day: 86,251 shares delivered, 3.4× normal46% of the day’s volume was delivered; the price closed +2.61%.
  • 18 Jun
    Big-buyer day: 91,826 shares delivered, 3.8× normal38% of the day’s volume was delivered; the price closed -3.49%.
  • 4 Jun
    Jumped 9.7% in one sessionClosed at ₹564.30, about 3.0× a normal day’s move.
  • 3 Jun
    New 52-week high at ₹525.30First new high in over 20 sessions.
  • 3 Jun
    Jumped 17.6% in one sessionClosed at ₹514.60, about 5.5× a normal day’s move.
  • May 2026
  • 29 May
    Big-buyer day: 88,968 shares delivered, 4.8× normal54% of the day’s volume was delivered; the price closed +3.81%.
  • 22 May
    Big-buyer day: 66,198 shares delivered, 3.9× normal56% of the day’s volume was delivered; the price closed +0.80%.
  • 11 May
    Big-buyer day: 73,139 shares delivered, 4.8× normal48% of the day’s volume was delivered; the price closed +0.03%.
  • March 2026
  • 30 Mar
    Big-buyer day: 45,291 shares delivered, 4.2× normal54% of the day’s volume was delivered; the price closed -4.19%.
  • 27 Mar
    Big-buyer day: 81,897 shares delivered, 7.7× normal59% of the day’s volume was delivered; the price closed -7.25%.
  • September 2025
  • 15 Sep
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Savita Oil Technologies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Savita Oil Technologies?
Over the last 52 weeks, Savita Oil Technologies (SOTL) traded between ₹285.80 and ₹860.40 (adjusted for splits and bonuses). The last close of ₹699.65 on 19 Oct 2026 is 18.7% below the high.
What is the delivery percentage of Savita Oil Technologies?
On 19 Oct 2026, 40.9% of Savita Oil Technologies’s traded shares were delivered. The 60-session average is 36.5%, and its median over the last year is 49.1%.
How volatile is Savita Oil Technologies?
Savita Oil Technologies’s daily moves over the last year add up to 50% annual volatility, higher than 79% of the 1,422 most traded NSE stocks. Its average day spans 5.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works