Existing user? Sign in Start 7-day access →
Stocks · BHARATCOAL

Bharat Coking Coal share price & delivery.

Last close · 19 Oct 2026
₹31.38 -1.29%
1W+2.1%1M-2.4%3M-15.8%6M-12.2%
52-week range
₹29.74-30.4% from the high₹45.09
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bharat Coking Coal stock DNA

Where Bharat Coking Coal sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility41% a year
Calm
Wild
53/100
Daily range2.2% high to low
Tight
Wide
9/100
Opening gaps18% of days gap 1%+
Rare
Often
49/100
Delivery45% of volume delivered
Traders
Holders
32/100
Liquidity₹12.7 Cr a day
Thin
Deep
52/100
Gap-ups of 1%+ (1 year)2264% filled the same day
Gap-downs of 1%+1250% filled the same day
Up days41%of the last 185 sessions
Streak3 downsessions in a row

How Bharat Coking Coal usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.0% to -6.5%: 1 days-6.5% to -6.0%: 2 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 8 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 20 days+0.5% to +1.0%: 14 days+1.0% to +1.5%: 7 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 2 days+2.5% to +3.0%: 1 days+3.0% to +3.5%: 4 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 5 days+6.5% to +7.0%: 3 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -1.29%

Best day 16 Apr 2026 (+8.16%), worst 1 Jun 2026 (-7.76%).

Bharat Coking Coal vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bharat Coking Coal is ahead of or behind the market.

100Mar 26Jun 26Sep 26Bharat Coking -21.7%NIFTY 50 -9.5%

Peers in Oil & gas

The most traded stocks in the same sector. All Oil & gas stocks and the sector’s trend →

Reliance-12.64% 1YRS 44ONGC-8.05% 1YRS 47Coal India+8.07% 1YRS 64CHENNPETRO+86.40% 1YRS 93HPCL-21.27% 1YRS 28BPCL-11.48% 1YRS 45MRPL+23.20% 1YRS 75GAIL (India)-4.60% 1YRS 54

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%9.48 L shares
Average, 60 sessions45%1-year median 37%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bharat Coking Coal’s normal. Hover or tap a square for the day.

MWFAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Jun 20262.13 Cr3.5×30%-0.42%-6.84%
18 Jun 20264.59 Cr8.1×26%+5.30%-4.89%
17 Jun 20262.62 Cr4.8×33%+5.43%+3.39%
8 Jun 20261.64 Cr3.2×36%-6.33%-3.68%
1 Jun 20261.72 Cr4.0×33%-7.76%+2.49%
14 May 20261.87 Cr5.2×30%+5.35%+2.25%

Bharat Coking Coal timeline

Everything that happened to Bharat Coking Coal, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 24 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • June 2026
  • 19 Jun
    Big-buyer day: 2.13 Cr shares delivered, 3.5× normal30% of the day’s volume was delivered; the price closed -0.42%.
  • 18 Jun
    Big-buyer day: 4.59 Cr shares delivered, 8.1× normal26% of the day’s volume was delivered; the price closed +5.30%.
  • 17 Jun
    Big-buyer day: 2.62 Cr shares delivered, 4.8× normal33% of the day’s volume was delivered; the price closed +5.43%.
  • 8 Jun
    Big-buyer day: 1.64 Cr shares delivered, 3.2× normal36% of the day’s volume was delivered; the price closed -6.33%.
  • 1 Jun
    Big-buyer day: 1.72 Cr shares delivered, 4.0× normal33% of the day’s volume was delivered; the price closed -7.76%.
  • 1 Jun
    Fell 7.8% in one sessionClosed at ₹38.13, about 3.0× a normal day’s move.
  • May 2026
  • 15 May
    Jumped 7.8% in one sessionClosed at ₹38.41, about 3.0× a normal day’s move.
  • 14 May
    Big-buyer day: 1.87 Cr shares delivered, 5.2× normal30% of the day’s volume was delivered; the price closed +5.35%.
  • April 2026
  • 16 Apr
    Jumped 8.2% in one sessionClosed at ₹35.78, about 3.2× a normal day’s move.

My notes on Bharat Coking Coal

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bharat Coking Coal?
Over the last 52 weeks, Bharat Coking Coal (BHARATCOAL) traded between ₹29.74 and ₹45.09 (adjusted for splits and bonuses). The last close of ₹31.38 on 19 Oct 2026 is 30.4% below the high.
What is the delivery percentage of Bharat Coking Coal?
On 19 Oct 2026, 52.6% of Bharat Coking Coal’s traded shares were delivered. The 60-session average is 44.9%, and its median over the last year is 36.8%.
How volatile is Bharat Coking Coal?
Bharat Coking Coal’s daily moves over the last year add up to 41% annual volatility, higher than 53% of the 1,422 most traded NSE stocks. Its average day spans 2.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works