Existing user? Sign in Start 7-day access →
Stocks · IGL

Indraprastha Gas share price & delivery.

Last close · 19 Oct 2026
₹142.54 -0.36%
Sector: Oil & gas · RS rating 21
1W-0.8%1M-4.1%3M-7.8%6M-15.8%1Y-32.7%
52-week range
₹139.20-34.9% from the high₹219.10
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Indraprastha Gas stock DNA

Where Indraprastha Gas sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
21/100
Volatility26% a year
Calm
Wild
8/100
Daily range2.2% high to low
Tight
Wide
7/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery52% of volume delivered
Traders
Holders
64/100
Liquidity₹15.9 Cr a day
Thin
Deep
57/100
1-year return-32.7%
Laggard
Leader
16/100
Gap-ups of 1%+ (1 year)2152% filled the same day
Gap-downs of 1%+1145% filled the same day
Up days42%of the last 250 sessions
Streak2 downsessions in a row

How Indraprastha Gas usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-5.0% to -4.5%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 37 days-0.5% to +0.0%: 37 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 18 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.7%Last session -0.36%

Best day 4 Sep 2026 (+5.77%), worst 4 Mar 2026 (-5.62%).

Indraprastha Gas vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Indraprastha Gas is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Indraprastha G -32.5%NIFTY 50 -8.6%

Peers in Oil & gas

The most traded stocks in the same sector. All Oil & gas stocks and the sector’s trend →

Reliance-12.64% 1YRS 44ONGC-8.05% 1YRS 47Coal India+8.07% 1YRS 64CHENNPETRO+86.40% 1YRS 93HPCL-21.27% 1YRS 28BPCL-11.48% 1YRS 45MRPL+23.20% 1YRS 75GAIL (India)-4.60% 1YRS 54

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%2.69 L shares
Average, 60 sessions52%1-year median 52%
Big-buyer days, 1 year22delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Indraprastha Gas’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202618.11 L3.3×48%-0.99%+3.05%
18 Sep 202629.21 L5.5×64%-0.07%-2.43%
22 May 202681.55 L5.5×71%+0.45%+5.80%
21 May 202655.42 L3.7×76%+0.01%+3.66%
20 May 202673.44 L4.9×82%-1.62%+6.34%
19 May 202674.30 L5.0×55%+3.77%+5.50%
6 May 202652.79 L3.9×77%+1.94%-6.00%
29 Apr 202661.23 L4.2×84%+0.66%+1.37%

Indraprastha Gas timeline

Everything that happened to Indraprastha Gas, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 1 Oct
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • September 2026
  • 29 Sep
    Big-buyer day: 18.11 L shares delivered, 3.3× normal48% of the day’s volume was delivered; the price closed -0.99%.
  • 18 Sep
    Big-buyer day: 29.21 L shares delivered, 5.5× normal64% of the day’s volume was delivered; the price closed -0.07%.
  • 4 Sep
    Jumped 5.8% in one sessionClosed at ₹158.04, about 3.5× a normal day’s move.
  • May 2026
  • 22 May
    Big-buyer day: 81.55 L shares delivered, 5.5× normal71% of the day’s volume was delivered; the price closed +0.45%.
  • 21 May
    Big-buyer day: 55.42 L shares delivered, 3.7× normal76% of the day’s volume was delivered; the price closed +0.01%.
  • 20 May
    Big-buyer day: 73.44 L shares delivered, 4.9× normal82% of the day’s volume was delivered; the price closed -1.62%.
  • 19 May
    Big-buyer day: 74.30 L shares delivered, 5.0× normal55% of the day’s volume was delivered; the price closed +3.77%.
  • 6 May
    Big-buyer day: 52.79 L shares delivered, 3.9× normal77% of the day’s volume was delivered; the price closed +1.94%.
  • April 2026
  • 29 Apr
    Big-buyer day: 61.23 L shares delivered, 4.2× normal84% of the day’s volume was delivered; the price closed +0.66%.
  • 28 Apr
    Big-buyer day: 48.27 L shares delivered, 3.4× normal82% of the day’s volume was delivered; the price closed +0.95%.
  • 23 Apr
    Big-buyer day: 61.75 L shares delivered, 4.5× normal73% of the day’s volume was delivered; the price closed -2.09%.
  • 21 Apr
    Big-buyer day: 1.11 Cr shares delivered, 8.6× normal91% of the day’s volume was delivered; the price closed +0.49%.
  • 17 Apr
    Big-buyer day: 63.79 L shares delivered, 5.3× normal75% of the day’s volume was delivered; the price closed +1.94%.
  • March 2026
  • 23 Mar
    Fell 5.5% in one sessionClosed at ₹147.98, about 3.3× a normal day’s move.
  • 4 Mar
    Fell 5.6% in one sessionClosed at ₹157.41, about 3.4× a normal day’s move.
  • February 2026
  • 18 Feb
    Interim Dividend - Rs 3.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • December 2025
  • 17 Dec
    Jumped 5.1% in one sessionClosed at ₹192.74, about 3.0× a normal day’s move.
  • September 2025
  • 15 Sep
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 31 Jan
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 31 Jan
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • November 2024
  • 12 Nov
    Interim Dividend - Rs 5.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Indraprastha Gas

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Indraprastha Gas?
Over the last 52 weeks, Indraprastha Gas (IGL) traded between ₹139.20 and ₹219.10 (adjusted for splits and bonuses). The last close of ₹142.54 on 19 Oct 2026 is 34.9% below the high.
What is the delivery percentage of Indraprastha Gas?
On 19 Oct 2026, 44.8% of Indraprastha Gas’s traded shares were delivered. The 60-session average is 51.5%, and its median over the last year is 51.5%.
How volatile is Indraprastha Gas?
Indraprastha Gas’s daily moves over the last year add up to 26% annual volatility, higher than 8% of the 1,422 most traded NSE stocks. Its average day spans 2.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works